Sonuç Sayfası 47 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (5501)
- {{country.name}}
- Tüm ülkeler
- Almanya (5501)
Stuttgart (5501)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (7)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (20)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (6)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (2)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (22)
- İpotek Finansı (2)
- Sermaye Piyasaları (11)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (3)
- Gayrimenkul Hizmetleri (11)
- REIT-Ofis (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (7)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (24)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (4)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (6)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (2)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (8)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rottneros AB
RBG.SG
DE
|
€0.20 0.23 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newag SA
N0GA.SG
DE
|
€22.30 25.74 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €22.15 25.57 USD | €22.45 25.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag International AG
KWG.SG
DE
|
€1.71 1.97 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seiko Epson Corp
SE7.SG
DE
|
€14.97 17.28 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €14.93 17.23 USD | €15.09 17.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Union Pacific Corp
UNP.SG
DE
|
€232.10 267.92 USD |
+0.3
|
€0.00 0 USD | €20.00 23.09 USD | €231.20 266.88 USD | €232.20 268.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rightmove PLC
3JDA.SG
DE
|
€4.98 5.75 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.7 USD | €5.02 5.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Net Zero Infrastructure Plc
76Y.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haidilao International Holding Ltd
8HI.SG
DE
|
€1.34 1.54 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visa Inc
3V64.SG
DE
|
€280.20 323.44 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €280.00 323.21 USD | €280.50 323.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China High Speed Transmission Equipment Group Co Ltd
BGR.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kirby Corp
KIY.SG
DE
|
€120.00 138.52 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €120.00 138.52 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brockhaus Capital Management AG
DE000A2GSU42.SG
DE
|
€18.95 21.87 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €18.95 21.87 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OneApex Ltd
CWF.SG
DE
|
€0.17 0.2 USD |
+16.78
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iAnthus Capital Holdings Inc
2IA.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accenture PLC
CSA.SG
DE
|
€147.95 170.78 USD |
-0.13
|
€0.00 0 USD | €82.00 94.66 USD | €147.60 170.38 USD | €148.70 171.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Pharma Co Ltd
DPM.SG
DE
|
€7.26 8.38 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €7.21 8.32 USD | €7.30 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xero Ltd
0XE.SG
DE
|
€44.20 51.02 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €44.20 51.02 USD | €44.20 51.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DSV AS
DS81.SG
DE
|
€205.00 236.64 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €202.40 233.64 USD | €205.10 236.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lumentum Holdings Inc
LU2.SG
DE
|
€758.00 874.99 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €747.30 862.63 USD | €758.00 874.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sankyo Co Ltd
SOK.SG
DE
|
€8.60 9.93 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banc of California Inc
FPB.SG
DE
|
€16.95 19.56 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €16.84 19.43 USD | €16.95 19.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knowit AB
KOW.SG
DE
|
€7.73 8.92 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Energy Co ASA
CJ1.SG
DE
|
€52.00 60.03 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €51.70 59.68 USD | €52.60 60.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argan
871.SG
DE
|
€59.10 68.22 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €58.90 67.99 USD | €59.30 68.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Resource Corp
GIH.SG
DE
|
€1.00 1.16 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.16 USD | €1.00 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starcore International Mines Ltd
V4JA.SG
DE
|
€0.28 0.32 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cherry AG
DE000A3CRRN9.SG
DE
|
€0.44 0.51 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thrace Plastics Holding and Commercial SA
TP3.SG
DE
|
€4.35 5.02 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.98 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMP Ltd
AMP.SG
DE
|
€0.92 1.06 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnviTec Biogas AG
ETG.SG
DE
|
€19.95 23.03 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €19.95 23.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Astra Agro Lestari Tbk
ASX.SG
DE
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambarella Inc
A8B.SG
DE
|
€55.30 63.83 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €54.32 62.7 USD | €55.34 63.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aegean Airlines SA
32A.SG
DE
|
€11.66 13.46 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €11.62 13.41 USD | €11.68 13.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mazda Motor Corp
MZA.SG
DE
|
€5.89 6.8 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alcoa Corp
185.SG
DE
|
€57.42 66.28 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €56.36 65.06 USD | €57.42 66.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suzuki Motor Corp
SUK.SG
DE
|
€9.65 11.14 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.03 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Lion Gold Corp
N3EN.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Restaurant Brands International Inc
0R6.SG
DE
|
€63.54 73.35 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €63.34 73.12 USD | €63.56 73.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Symphony Environmental Technologies PLC
XP7.SG
DE
|
€0.06 0.07 USD |
-17.93
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Powerlong Real Estate Holdings Ltd
PW5.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freshworks Inc.
7DF.SG
DE
|
€8.04 9.29 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €7.99 9.22 USD | €8.07 9.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Winpak Ltd
25W.SG
DE
|
€24.80 28.63 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soitec SA
SOH1.SG
DE
|
€130.55 150.7 USD |
+4.99
|
€0.00 0 USD | €4.80K 5.54K USD | €124.65 143.89 USD | €132.25 152.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teledyne Technologies Inc
TYZ.SG
DE
|
€523.50 604.29 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €522.50 603.14 USD | €523.50 604.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akzo Nobel NV
AKUP.SG
DE
|
€18.80 21.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Eye AB
SE9.SG
DE
|
€7.53 8.69 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.53 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imax Corp
IMA.SG
DE
|
€36.60 42.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.40 42.02 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asahi Group Holdings Ltd
ABW.SG
DE
|
€8.25 9.52 USD |
-0.07
|
€0.00 0 USD | €1.81K 2.09K USD | €8.22 9.49 USD | €8.32 9.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGMR.SG
DE
|
€63.50 73.3 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Ireland Group PLC
BIRG.SG
DE
|
€17.23 19.89 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €17.09 19.73 USD | €17.28 19.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR3.SG
DE
|
€24.40 28.17 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellectis SA
ZVAA.SG
DE
|
€2.94 3.39 USD |
+8.09
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sappi Ltd
SPI.SG
DE
|
€0.56 0.65 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canfor Corp
NKC.SG
DE
|
€8.45 9.75 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liaoning Port Co Ltd
D7P.SG
DE
|
€0.08 0.09 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wynn Resorts Ltd
WYR.SG
DE
|
€91.46 105.58 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €91.17 105.24 USD | €91.46 105.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R Block Inc
HRB.SG
DE
|
€32.32 37.31 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €32.03 36.97 USD | €32.32 37.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guess? Inc
GU9.SG
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
News Corp
NC0B.SG
DE
|
€26.60 30.71 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emak S.p.A.
EK4.SG
DE
|
€0.87 1 USD |
+11.23
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.87 1 USD | €0.00 0 USD | 6.99 | €0.12 0.14 USD | ||
|
Fevertree Drinks PLC
FV8.SG
DE
|
€9.47 10.93 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €9.39 10.83 USD | €9.49 10.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avery Dennison Corporation
AV3.SG
DE
|
€135.70 156.64 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €134.70 155.49 USD | €135.70 156.64 USD | €0.00 0 USD | 60.52 | €2.24 2.59 USD | ||
|
Sinopec Oilfield Service Corp
YIZH.SG
DE
|
€0.07 0.08 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kier Group PLC
10I.SG
DE
|
€2.24 2.59 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles SA
AXF1.SG
DE
|
€59.80 69.03 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €59.70 68.91 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberg Pharma AG
DE000A11QVV0.SG
DE
|
€2.56 2.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.9 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TC Unterhaltungselektronik AG
TCU.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €1.01K 1.16K USD | €0.04 0.05 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong Technology Venture Co Ltd
XHN1.SG
DE
|
€0.11 0.12 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alkermes PLC
8AK.SG
DE
|
€37.89 43.74 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €37.75 43.58 USD | €37.89 43.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edison International
EIX.SG
DE
|
€62.00 71.57 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €61.72 71.25 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bristol-Myers Squibb Co
BRM.SG
DE
|
€48.30 55.75 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €48.15 55.58 USD | €48.32 55.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Triton Minerals Ltd
1TG.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.SG
DE
|
€3.24 3.74 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neurones
NE9.SG
DE
|
€35.25 40.69 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.25 40.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rogers Communications Inc
RCIB.SG
DE
|
€33.44 38.6 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €33.35 38.5 USD | €33.44 38.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diodes Inc
DDQ.SG
DE
|
€87.00 100.43 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €86.50 99.85 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glencore PLC
8GCA.SG
DE
|
€13.10 15.12 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altri SGPS SA
ACJ.SG
DE
|
€4.99 5.76 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €4.95 5.71 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinseo PLC
TR5.SG
DE
|
€2.64 3.05 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €49.58 57.23 USD | €49.58 57.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nu Skin Enterprises Inc
NUS.SG
DE
|
€4.69 5.42 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.4 USD | €4.69 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monadelphous Group Ltd
8MP.SG
DE
|
€17.40 20.09 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Automotive Systems Inc
RYV.SG
DE
|
€3.92 4.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interpump Group SpA
8IG.SG
DE
|
€33.62 38.81 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.76 38.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecolab Inc
ECJ.SG
DE
|
€223.20 257.65 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €222.60 256.95 USD | €223.40 257.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cactus Inc
43C.SG
DE
|
€50.10 57.83 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €49.88 57.58 USD | €50.20 57.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group SA
AI3B.SG
DE
|
€50.50 58.29 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
INTERSHOP Communications AG
DE000A254211.SG
DE
|
€1.16 1.33 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.16 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suedwestdeutsche Salzwerke AG
SSH.SG
DE
|
€62.50 72.15 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSA Safety Inc
M07.SG
DE
|
€136.00 156.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €134.00 154.68 USD | €136.00 156.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITV PLC
IJ7.SG
DE
|
€0.96 1.11 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spire Inc
LGR.SG
DE
|
€68.00 78.49 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Herbalife Nutrition Ltd
HOO.SG
DE
|
€9.81 11.32 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €9.81 11.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HUYA Inc
HY5A.SG
DE
|
€2.10 2.42 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Sensor AG
SIS.SG
DE
|
€53.50 61.76 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dover Corp
DOV.SG
DE
|
€186.20 214.94 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €185.65 214.3 USD | €186.20 214.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nisshin Seifun Group Inc
NFR.SG
DE
|
€10.60 12.24 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coface SA
65C.SG
DE
|
€14.90 17.2 USD |
+0.27
|
€0.00 0 USD | €1.03K 1.19K USD | €14.86 17.15 USD | €14.93 17.23 USD | €0.00 0 USD | 56.43 | €0.26 0.3 USD | ||
|
Compass Minerals International Inc
CM8.SG
DE
|
€24.80 28.63 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intec Pharma Ltd
5NU.SG
DE
|
€1.65 1.9 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Light & Wonder Inc
TJW.SG
DE
|
€72.50 83.69 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||