Sonuç Sayfası 47 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vicat SA 4HM.SG | $45.7 49.96 USD |
-3.18
|
$0 0 USD | $0 0 USD | $44.65 48.81 USD | $46.3 50.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Manchester United PLC MUF.SG | $10.89 11.9 USD |
-5.71
|
$0 0 USD | $0 0 USD | $10.89 11.9 USD | $10.89 11.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck & Co Inc 6MK.SG | $74 80.89 USD |
-0.4
|
$0 0 USD | $6.46K 7.06K USD | $71.1 77.72 USD | $74.2 81.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNeuron Group PLC RQE1.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Innovative Industrial Properties Inc 1IK.SG | $48.02 52.49 USD |
-0.76
|
$0 0 USD | $38 41.54 USD | $45.94 50.22 USD | $48.02 52.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Esker SA EKE.SG | $261.8 286.18 USD |
0
|
$0 0 USD | $0 0 USD | $261.8 286.18 USD | $261.8 286.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Resources Corp 1NO.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadogan Petroleum PLC CPD.SG | $0.02999 0.03 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Otter Tail Corp OT4.SG | $67 73.24 USD |
-3.6
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Harum Energy Tbk 44H.SG | $0.02 0.03 USD |
-17.86
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FDJ United FR0013451333.SG | $28.3 30.94 USD |
-0.42
|
$0 0 USD | $0 0 USD | $27.14 29.67 USD | $28.62 31.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp WIQ.SG | $1.27 1.39 USD |
-2.38
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Vipshop Holdings Ltd 1VPA.SG | $12.2 13.34 USD |
-3.94
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk PTI.SG | $12.3 13.45 USD |
-2.38
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovoca Bio PLC OVXA.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Excelsior Mining Corp 3XS.SG | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Netgear Inc NGJ.SG | $17 18.58 USD |
-6.59
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Hibbett Inc HB6.SG | $80.5 88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pantheon Resources PLC P3K.SG | $0.64 0.7 USD |
-11.67
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Vocento SA VON.SG | $0.5799 0.63 USD |
-3.33
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BIMobject AB BOJB.SG | $0.5899 0.64 USD |
-10
|
$0 0 USD | $0 0 USD | $0.56 0.62 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Esso SAF EH8.SG | $119.4 130.52 USD |
-14.47
|
$0 0 USD | $0 0 USD | $119.4 130.52 USD | $119.4 130.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Montagne et Neige Developpement SACA 2MN0.SG | $0.81 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Luye Pharma Group Ltd LUP.SG | $0.2 0.22 USD |
-12.05
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Effekten Handel AG VEH.SG | $0.9799 1.07 USD |
-3.92
|
$0 0 USD | $2.41K 2.63K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Devon Energy Corp DY6.SG | $25.69 28.08 USD |
-10.41
|
$0 0 USD | $200 218.63 USD | $23.82 26.04 USD | $25.69 28.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.SG | $17.77 19.42 USD |
-3.92
|
$0 0 USD | $2.3K 2.52K USD | $17.19 18.79 USD | $17.77 19.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Acerinox SA ACE1.SG | $8.75 9.56 USD |
-4.74
|
$0 0 USD | $0 0 USD | $8.55 9.34 USD | $8.87 9.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Technip Energies N.V. NL0014559478.SG | $26 28.42 USD |
-1.52
|
$0 0 USD | $0 0 USD | $25.48 27.85 USD | $26.32 28.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO.SG | $41.6 45.47 USD |
-1.42
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| China International Capital Corp Ltd CIM.SG | $1.39 1.52 USD |
-18.71
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Despegar.com Corp D3G.SG | $17 18.58 USD |
+1.19
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| CNO Financial Group Inc COS.SG | $32.2 35.2 USD |
-9.04
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Etalon Group PLC 2ET.SG | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tallink Grupp AS T5N.SG | $0.5699 0.62 USD |
-2.07
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| GEA Group AG G1A.SG | $49.44 54.04 USD |
-3.91
|
$0 0 USD | $8.11K 8.86K USD | $46.8 51.16 USD | $51.65 56.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Balfour Beatty PLC BIH.SG | $4.48 4.9 USD |
-3.45
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Zealand Pharma A/S 22Z.SG | $53.24 58.2 USD |
-8.68
|
$0 0 USD | $246 268.91 USD | $50.6 55.31 USD | $53.38 58.35 USD | $0 0 USD | 0 | $0 0 USD | |
| EUWAX AG EUX.SG | $40 43.73 USD |
-0.5
|
$0 0 USD | $1.27K 1.39K USD | $39 42.63 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Shui On Land Ltd OL5.SG | $0.07 0.07 USD |
-11.41
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambu A/S 547A.SG | $14.22 15.54 USD |
-2.57
|
$0 0 USD | $0 0 USD | $14.22 15.54 USD | $14.22 15.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Argonaut Gold Inc A8U.SG | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Movado Group Inc MV4.SG | $13.3 14.54 USD |
-2.92
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| MediClin AG MED.SG | $2.68 2.93 USD |
-6.29
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co CMC.SG | $194.94 213.1 USD |
+1.79
|
$0 0 USD | $759 829.69 USD | $179.98 196.74 USD | $197.18 215.54 USD | $0 0 USD | 0 | $0 0 USD | |
| IGO Ltd IDZ.SG | $1.75 1.92 USD |
-9.41
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Chevron Corp CHV.SG | $127.82 139.72 USD |
-2.19
|
$0 0 USD | $2.19K 2.4K USD | $122.5 133.91 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Vermilion Energy Inc CVZ.SG | $5.48 5.99 USD |
-15.66
|
$0 0 USD | $0 0 USD | $4.99 5.45 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Cushman & Wakefield PLC 2IY.SG | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Vallourec S.A. FR0013506730.SG | $14.46 15.8 USD |
-3.18
|
$0 0 USD | $2.5K 2.73K USD | $14.09 15.4 USD | $14.64 16 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Oil Corp USS.SG | $27.2 29.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Regeneron Pharmaceuticals Inc RGO.SG | $508.2 555.53 USD |
-3.02
|
$0 0 USD | $4 4.37 USD | $501 547.66 USD | $518 566.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.SG | $11.3 12.35 USD |
0
|
$0 0 USD | $8.85K 9.67K USD | $11.2 12.24 USD | $11.56 12.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Meidensha Corp MW7.SG | $19.4 21.21 USD |
-11.82
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalyst Biosciences Inc HGF2.SG | $7.44 8.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DFV Deutsche Familienversicherung AG DFV.SG | $6.45 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln National Corp LCO.SG | $26.39 28.85 USD |
-11.65
|
$0 0 USD | $200 218.63 USD | $25.9 28.31 USD | $26.39 28.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Fifth Third Bancorp FFH.SG | $31.26 34.17 USD |
+1.82
|
$0 0 USD | $16 17.49 USD | $29.49 32.23 USD | $31.26 34.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Strattec Security Corp SS8.SG | $32 34.98 USD |
-1.23
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardinal Health Inc CLH.SG | $113.05 123.58 USD |
-4.15
|
$0 0 USD | $14 15.3 USD | $108 118.06 USD | $113.05 123.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp A0I0.SG | $0.05 0.05 USD |
-1.95
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ranpak Holdings Corp 0ZA.SG | $3.5 3.83 USD |
-4.37
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Lang & Schwarz AG LUS1.SG | $20.3 22.19 USD |
+12.15
|
$0 0 USD | $1.72K 1.88K USD | $17.45 19.08 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| EnWave Corp E4U.SG | $0.14 0.15 USD |
-2.14
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Buckle Inc BK2.SG | $31.86 34.83 USD |
+5.36
|
$0 0 USD | $0 0 USD | $31.31 34.23 USD | $31.86 34.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokmanni Group Corp TK9.SG | $11.67 12.76 USD |
-4.11
|
$0 0 USD | $0 0 USD | $11.62 12.7 USD | $11.74 12.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Kandi Technologies Group Inc K8A.SG | $2.05 2.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Post Holdings Inc 2PO.SG | $105 114.78 USD |
-0.94
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| SunOpta Inc ZSK.SG | $3.58 3.91 USD |
-4.41
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco Resorts and Entertainment Ltd MAS.SG | $4.24 4.63 USD |
-6.19
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Metallurgical Group NV ADG.SG | $12.59 13.76 USD |
-3.52
|
$0 0 USD | $30 32.79 USD | $11.62 12.7 USD | $12.59 13.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ReWalk Robotics Ltd 2RW.SG | $5 5.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc IDP.SG | $110.9 121.23 USD |
-1.51
|
$0 0 USD | $78 85.26 USD | $107.95 118 USD | $110.9 121.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunrise Resources PLC S4D.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| BioCryst Pharmaceuticals Inc BO1.SG | $5.97 6.53 USD |
-3.8
|
$0 0 USD | $0 0 USD | $5.97 6.53 USD | $5.97 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Avanos Medical Inc 8HH.SG | $11.7 12.79 USD |
-2.5
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyft Inc LY0.SG | $9.22 10.08 USD |
-7.19
|
$0 0 USD | $0 0 USD | $9.22 10.08 USD | $9.22 10.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Polska SA TPA1.SG | $1.88 2.06 USD |
+0.19
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.89 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bureau Veritas SA 4BV.SG | $25.32 27.68 USD |
-4.45
|
$0 0 USD | $0 0 USD | $25.32 27.68 USD | $25.82 28.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplify Energy Corp 2OQ.SG | $2.54 2.78 USD |
-3.34
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Minehub Technologies Inc 2RS.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacira BioSciences Inc 82P.SG | $19.8 21.64 USD |
-3.88
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellnex Telecom SA 472.SG | $31.74 34.7 USD |
-7.57
|
$0 0 USD | $0 0 USD | $31.74 34.7 USD | $32.23 35.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Protean Energy Ltd SHE1.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia SA FR0013447729.SG | $25.84 28.25 USD |
-5.49
|
$0 0 USD | $10 10.93 USD | $25.22 27.57 USD | $26.9 29.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Equifax Inc EFX.SG | $186 203.32 USD |
-2.62
|
$0 0 USD | $10 10.93 USD | $183 200.04 USD | $186 203.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ConvaTec Group PLC 2CV.SG | $2.72 2.97 USD |
-6.21
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Media Nusantara Citra Tbk 5M2.SG | $0.0085 0.0092 USD |
-5.56
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Forterra PLC F0T.SG | $1.81 1.98 USD |
-3.21
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Muller- Die Lila Logistik SE MLL.SG | $4.48 4.9 USD |
-0.88
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Metsa Board Oyj MSRB.SG | $3.05 3.33 USD |
-1.23
|
$0 0 USD | $0 0 USD | $2.99 3.27 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Orezone Gold Corp OEX.SG | $0.5 0.54 USD |
+0.91
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of New York Mellon Corp BN9.SG | $62.09 67.87 USD |
-6.84
|
$0 0 USD | $130 142.11 USD | $62.09 67.87 USD | $62.09 67.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Prothena Corp PLC 0PT.SG | $9.25 10.11 USD |
-7.04
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Elia Group E4S.SG | $85.35 93.3 USD |
0
|
$0 0 USD | $0 0 USD | $85.35 93.3 USD | $85.35 93.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Meridian Mining UK Societas 2MM.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Kantons Holdings Ltd SAK.SG | $0.46 0.5 USD |
-4.58
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Resources Ltd PQ51.SG | $9.8 10.71 USD |
-7.55
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.SG | $33.1 36.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boyaa Interactive International Ltd 1BY.SG | $0.38 0.42 USD |
-11.21
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||