Sonuç Sayfası 35 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entravision Communications Corp EV9.SG | $2.08 2.27 USD |
+2.97
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanxess AG LXS.SG | $26.14 28.57 USD |
+3.81
|
$0 0 USD | $6.12K 6.69K USD | $24.96 27.28 USD | $26.28 28.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Furukawa Co Ltd FUR.SG | $14.2 15.52 USD |
+1.43
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Shake Shack Inc 9SH.SG | $118.95 130.03 USD |
-0.21
|
$0 0 USD | $0 0 USD | $118.6 129.65 USD | $118.95 130.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kopin Corp KOC.SG | $1.34 1.47 USD |
+2.52
|
$0 0 USD | $0 0 USD | $1.31 1.44 USD | $1.34 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Altamira Gold Corp T6UP.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Regal Hotels International Holdings Ltd RH6B.SG | $0.05999 0.06 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Attica Holdings SA AAE1.SG | $1.9 2.07 USD |
+5.87
|
$0 0 USD | $0 0 USD | $1.78 1.94 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Creditshelf AG CSQ.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Nisshinbo Holdings Inc NBO.SG | $5.3 5.79 USD |
+0.95
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Pets at Home Group PLC 6P8.SG | $2.84 3.1 USD |
+1.65
|
$0 0 USD | $0 0 USD | $2.83 3.1 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuraray Co Ltd KUY.SG | $10.6 11.59 USD |
+0.95
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Allerthal-Werke AG ATW.SG | $19 20.77 USD |
0
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Bango PLC B1O.SG | $1.12 1.22 USD |
+8.74
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Colgate-Palmolive Co CPA.SG | $78.91 86.26 USD |
-0.59
|
$0 0 USD | $0 0 USD | $78.91 86.26 USD | $79.37 86.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Axtel SAB de CV 4GK.SG | $0.08999 0.1 USD |
+1.1
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Multiconsult ASA 3MC.SG | $17.4 19.02 USD |
-1.14
|
$0 0 USD | $0 0 USD | $17.05 18.64 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Zenith Minerals Ltd ZCB.SG | $0.01 0.01 USD |
-36.36
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Jack Henry & Associates Inc JHY.SG | $154.2 168.56 USD |
+0.55
|
$0 0 USD | $0 0 USD | $153.3 167.58 USD | $154.2 168.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Celyad Oncology 1C0.SG | $0.34 0.37 USD |
-0.59
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Jinhui Holdings Co Ltd JHU1.SG | $0.07 0.08 USD |
-2.01
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PEC Ltd QPE.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Visiativ SA 16V.SG | $36.3 39.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Mobile Ltd FW3.SG | $0.88 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital China Holdings Ltd DIN.SG | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| TietoEVRY Corp TTEB.SG | $15.93 17.41 USD |
-1.97
|
$0 0 USD | $0 0 USD | $15.93 17.41 USD | $15.93 17.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleperformance SE RCF.SG | $85.92 93.92 USD |
+2.7
|
$0 0 USD | $35 38.26 USD | $84.08 91.91 USD | $86.12 94.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Tobacco Inc JAT.SG | $24.07 26.31 USD |
-1.8
|
$0 0 USD | $0 0 USD | $24.07 26.31 USD | $24.07 26.31 USD | $0 0 USD | 0 | $0 0 USD | |
| LyondellBasell Industries NV DLY.SG | $51.56 56.36 USD |
+0.04
|
$0 0 USD | $0 0 USD | $51.56 56.36 USD | $51.56 56.36 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRC.SG | $28.5 31.15 USD |
+3.26
|
$0 0 USD | $0 0 USD | $27.96 30.56 USD | $28.5 31.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Inc TRVC.SG | $73.26 80.08 USD |
-1.6
|
$0 0 USD | $207 226.28 USD | $73.26 80.08 USD | $74.6 81.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management PCL 7ES1.SG | $0.02999 0.03 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| UroGen Pharma Ltd UR8.SG | $11.3 12.35 USD |
-0.88
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Meiji Holdings Co Ltd 3M0.SG | $18.1 19.79 USD |
-1.63
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.SG | $719 785.96 USD |
+0.21
|
$0 0 USD | $8 8.75 USD | $715 781.59 USD | $723 790.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Teck Resources Ltd TEKB.SG | $33.13 36.22 USD |
-4.3
|
$0 0 USD | $0 0 USD | $33.13 36.22 USD | $34.75 37.99 USD | $0 0 USD | 0 | $0 0 USD | |
| AMN Healthcare Services Inc HCQ.SG | $17.9 19.57 USD |
-1.1
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Amneal Pharmaceuticals Inc 2DT.SG | $6.9 7.54 USD |
-2.82
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontdoor Inc 3I5.SG | $49 53.56 USD |
-1.61
|
$0 0 USD | $0 0 USD | $49 53.56 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Benchmark Electronics Inc BMU.SG | $34 37.17 USD |
+1.8
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharc International Systems Inc IWIA.SG | $0.04 0.04 USD |
-19.79
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.SG | $2,416 2641.01 USD |
+1
|
$0 0 USD | $52 56.84 USD | $2,364 2584.17 USD | $2,417 2642.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Salvatore Ferragamo SpA S9L.SG | $5.15 5.63 USD |
+1.78
|
$0 0 USD | $0 0 USD | $5.05 5.51 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Nrj Group NR8.SG | $7.22 7.89 USD |
0
|
$0 0 USD | $0 0 USD | $7.22 7.89 USD | $7.22 7.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphisoft Park SE GUV.SG | $8.3 9.07 USD |
0
|
$0 0 USD | $200 218.63 USD | $6.96 7.61 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc T651.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Ltd CPF.SG | $1.21 1.32 USD |
+7.43
|
$0 0 USD | $4.11K 4.5K USD | $1.16 1.26 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.SG | $4.91 5.37 USD |
0
|
$0 0 USD | $1.18K 1.29K USD | $4.91 5.37 USD | $4.95 5.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Canasil Resources Inc 3CC.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Argentina SA TEO.SG | $7.5 8.2 USD |
+4.17
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbin Bank Co Ltd 5H6.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Twist Bioscience Corp 0ME.SG | $31.4 34.32 USD |
+3.84
|
$0 0 USD | $0 0 USD | $30.09 32.89 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Group SA/NV KDB0.SG | $43 47 USD |
-0.92
|
$0 0 USD | $0 0 USD | $43 47 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd SC1P.SG | $0.19 0.2 USD |
-3.32
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Insurance Co Ltd 4JP.SG | $18.8 20.55 USD |
+1.08
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Telecommunication Organization SA OTES.SG | $7.5 8.2 USD |
0
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| BWX Technologies Inc 4BW.SG | $116.95 127.84 USD |
-3.86
|
$0 0 USD | $32 34.98 USD | $116.95 127.84 USD | $123.2 134.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Boozt AB BOK.SG | $7.69 8.4 USD |
+1.12
|
$0 0 USD | $0 0 USD | $7.61 8.31 USD | $7.69 8.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingboard Laminates Holdings Ltd KLN.SG | $1.16 1.27 USD |
+2.65
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ONE Gas Inc OG9.SG | $61 66.68 USD |
0
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| FinLab AG A7A.SG | $13.6 14.87 USD |
+0.74
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.SG | $0.6099 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PE9.SG | $87.3 95.43 USD |
+1.63
|
$0 0 USD | $0 0 USD | $87.3 95.43 USD | $87.7 95.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Northland Power Inc 1NR.SG | $14.11 15.42 USD |
-0.25
|
$0 0 USD | $400 437.25 USD | $14.05 15.35 USD | $14.34 15.68 USD | $0 0 USD | 0 | $0 0 USD | |
| THC Biomed International Ltd TFHD.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical Inc 354.SG | $26.6 29.08 USD |
+1.53
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PNC Financial Services Group Inc PNP.SG | $169 184.74 USD |
+1.81
|
$0 0 USD | $0 0 USD | $167 182.55 USD | $169 184.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.SG | $25.76 28.16 USD |
+1.42
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.76 28.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Mail PLC RYE.SG | $4.23 4.62 USD |
0
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.23 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Chemical Corp NSC.SG | $24.6 26.89 USD |
-0.81
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Facilities by ADF PLC ZC8.SG | $0.2 0.22 USD |
+2.04
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHIA.SG | $20 21.86 USD |
+2.04
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| GoingPublic Media AG G6P.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.SG | $0.5699 0.62 USD |
+0.35
|
$0 0 USD | $0 0 USD | $0.56 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp 7WT.SG | $0.4299 0.47 USD |
-12.88
|
$0 0 USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Shareholder Value Beteiligungen AG SVE.SG | $85.5 93.46 USD |
+2.4
|
$0 0 USD | $0 0 USD | $83.5 91.28 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Tianjin Co Ltd B95.SG | $0.2899 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Isuzu Motors Ltd ISU.SG | $10.8 11.81 USD |
+0.93
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Kornit Digital Ltd 0KD.SG | $16.3 17.82 USD |
-2.98
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-i Technology Ltd IO5A.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Teradyne Inc TEY.SG | $79.01 86.37 USD |
+2.52
|
$0 0 USD | $40 43.73 USD | $76.92 84.08 USD | $79.01 86.37 USD | $0 0 USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.SG | $3.07 3.36 USD |
-0.32
|
$0 0 USD | $0 0 USD | $3.07 3.36 USD | $3.07 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Maoyan Entertainment 9ME.SG | $0.76 0.83 USD |
+1.33
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.SG | $11.34 12.4 USD |
-0.53
|
$0 0 USD | $21.96K 24.01K USD | $11.3 12.35 USD | $11.54 12.61 USD | $0 0 USD | 0 | $0 0 USD | |
| The Westaim Corp WEM1.SG | $20.04 21.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HKBN Ltd 2HK.SG | $0.53 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Imerys IY4.SG | $27.86 30.45 USD |
-0.85
|
$0 0 USD | $0 0 USD | $27.84 30.43 USD | $27.84 30.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Energa SA EN2.SG | $2.87 3.13 USD |
+3.06
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC H5P.SG | $22.2 24.27 USD |
-0.89
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Assured Guaranty Ltd DHU.SG | $72.5 79.25 USD |
+0.69
|
$0 0 USD | $0 0 USD | $71.5 78.16 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corp EWL.SG | $65.06 71.12 USD |
-0.35
|
$0 0 USD | $0 0 USD | $64.96 71.01 USD | $65.06 71.12 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.SG | $36.3 39.68 USD |
0
|
$0 0 USD | $1.47K 1.6K USD | $36.2 39.57 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Weir Group PLC 42W.SG | $28.8 31.48 USD |
-1.64
|
$0 0 USD | $0 0 USD | $28.76 31.44 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Metals Co Ltd PYV.SG | $9.85 10.77 USD |
0
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Transport Services Group Inc AW8.SG | $20 21.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United Therapeutics Corp UTH.SG | $250.2 273.5 USD |
+1.71
|
$0 0 USD | $0 0 USD | $246 268.91 USD | $250.2 273.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.SG | $1.3 1.42 USD |
0
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc G1MN.SG | $0.8 0.87 USD |
-4.08
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ADT Inc 541.SG | $7.15 7.82 USD |
0
|
$0 0 USD | $1.89K 2.07K USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.SG | $11.6 12.68 USD |
+0.66
|
$0 0 USD | $5.49K 6K USD | $11.43 12.49 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||