Sonuç Sayfası 35 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (5501)
- {{country.name}}
- Tüm ülkeler
- Almanya (5501)
Stuttgart (5501)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (7)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (20)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (6)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (2)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (22)
- İpotek Finansı (2)
- Sermaye Piyasaları (11)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (3)
- Gayrimenkul Hizmetleri (11)
- REIT-Ofis (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (7)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (24)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (4)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (6)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (2)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (8)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Open Text Corp
OTX.SG
DE
|
€18.80 21.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.79 21.68 USD | €18.90 21.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baker Hughes Co
68V.SG
DE
|
€54.77 63.22 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €54.38 62.77 USD | €54.78 63.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mobile Streams PLC
M4G.SG
DE
|
€0.00 0.0011 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lumo Kodit Oyj
FI4000312251.SG
DE
|
€7.05 8.13 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €7.02 8.1 USD | €7.09 8.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cronos Group Inc
7CI.SG
DE
|
€2.36 2.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
|
Franklin Resources Inc
FRK.SG
DE
|
€27.09 31.27 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €26.94 31.1 USD | €27.09 31.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lonking Holdings Ltd
C9IB.SG
DE
|
€0.29 0.33 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
7C Solarparken AG
HRPK.SG
DE
|
€1.77 2.04 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.01 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXT Inc
AHV.SG
DE
|
€77.94 89.97 USD |
+5.18
|
€0.00 0 USD | €450.00 519.45 USD | €74.82 86.37 USD | €78.22 90.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manitou BF SA
3MU.SG
DE
|
€20.90 24.13 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.05 24.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Church & Dwight Co Inc
CXU.SG
DE
|
€84.74 97.82 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €84.74 97.82 USD | €85.50 98.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fnac Darty SA
1FN.SG
DE
|
€34.45 39.77 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.50 39.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleflex Inc
TBH.SG
DE
|
€114.60 132.29 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €114.10 131.71 USD | €114.60 132.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costamare Inc
LCM.SG
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Birks Group Inc
2BG.SG
DE
|
€0.50 0.58 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trupanion Inc
TPW.SG
DE
|
€20.40 23.55 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Everspin Technologies Inc
E5N.SG
DE
|
€20.38 23.53 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.44 23.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNX Resources Corp
CGD.SG
DE
|
€28.50 32.9 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €28.25 32.61 USD | €28.52 32.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM.SG
DE
|
€12.40 14.31 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petro Matad Ltd
HA3.SG
DE
|
€0.01 0.02 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 1.58 | €0.20 0.23 USD | ||
|
Bio-Techne Corp
TE1.SG
DE
|
€45.65 52.7 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €45.53 52.56 USD | €45.71 52.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenzing AG
LEN.SG
DE
|
€22.40 25.86 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.45 25.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVD Equipment Corp
0V3.SG
DE
|
€5.30 6.12 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nine Dragons Paper (Holdings) Ltd
N3Y.SG
DE
|
€0.71 0.82 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kratos Defense & Security Solutions Inc
WF5A.SG
DE
|
€48.21 55.64 USD |
+1.66
|
€0.00 0 USD | €200.00 230.87 USD | €47.40 54.72 USD | €48.21 55.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Real Estate Investment Corp
JUA.SG
DE
|
€615.00 709.92 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €610.00 704.14 USD | €615.00 709.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Postal Savings Bank Of China Co Ltd
3YB.SG
DE
|
€0.54 0.62 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cenovus Energy Inc
CXD.SG
DE
|
€24.52 28.3 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €24.45 28.22 USD | €24.63 28.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinecoBank SpA
ZS3.SG
DE
|
€21.22 24.49 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €21.05 24.3 USD | €21.24 24.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.SG
DE
|
€244.00 281.66 USD |
-0.53
|
€0.00 0 USD | €74.00 85.42 USD | €243.90 281.54 USD | €244.80 282.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industria De Diseno Textil SA
IXD1.SG
DE
|
€55.62 64.2 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €54.96 63.44 USD | €55.62 64.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renishaw PLC
REW.SG
DE
|
€58.00 66.95 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Products & Chemicals Inc
AP3.SG
DE
|
€240.60 277.73 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €238.70 275.54 USD | €240.80 277.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ClearVue Technologies Ltd
CKJ.SG
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Almirall SA
E2Z.SG
DE
|
€11.18 12.91 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €11.02 12.72 USD | €11.18 12.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atome Energy PLC
J6J.SG
DE
|
€0.33 0.38 USD |
-13.54
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.34 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tortilla Mexican Grill PLC
73D.SG
DE
|
€0.81 0.94 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBM Development AG
2U2.SG
DE
|
€17.05 19.68 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €17.05 19.68 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alma Media Corp
FI0009013114.SG
DE
|
€13.70 15.81 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial Metals Co
CMS.SG
DE
|
€64.00 73.88 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stryker Corp
SYK.SG
DE
|
€269.30 310.86 USD |
+0.86
|
€0.00 0 USD | €60.00 69.26 USD | €268.30 309.71 USD | €269.40 310.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RepliCel Life Sciences Inc
P6P2.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDM.SG
DE
|
€7.69 8.88 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €7.63 8.81 USD | €7.69 8.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Faurecia SE
FAU.SG
DE
|
€9.60 11.08 USD |
+1.03
|
€0.00 0 USD | €625.00 721.46 USD | €9.40 10.85 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genesis Energy Ltd
1G6.SG
DE
|
€1.23 1.42 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maisons du Monde France SA
ZMM.SG
DE
|
€0.42 0.49 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reckitt Benckiser Group PLC
3RB.SG
DE
|
€70.10 80.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bradespar SA
FXMA.SG
DE
|
€2.96 3.42 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diamondrock Hospitality Co
HBO.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.SG
DE
|
€2.27 2.62 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.31 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinhua Winshare Publishing & Media Co Ltd
SXV.SG
DE
|
€1.06 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wuxi AppTec Co Ltd
WX8.SG
DE
|
€13.55 15.64 USD |
+4.01
|
€0.00 0 USD | €0.00 0 USD | €13.49 15.57 USD | €13.56 15.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sapiens International Corp NV
S3P.SG
DE
|
€36.20 41.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honghua Group Ltd
4HB.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CoStar Group Inc
RLG.SG
DE
|
€29.36 33.89 USD |
-0.84
|
€0.00 0 USD | €140.00 161.61 USD | €29.31 33.83 USD | €29.43 33.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ratch Group PCL
RA5F.SG
DE
|
€0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 9.93 | €0.08 0.09 USD | ||
|
Wix.com Ltd
W1X.SG
DE
|
€39.80 45.94 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €39.90 46.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R Real Estate Investment Trust
HR3A.SG
DE
|
€6.16 7.11 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.16 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Senior PLC
1JD.SG
DE
|
€3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenaris SA
TW1.SG
DE
|
€53.00 61.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altia Oyj
FI4000292438.SG
DE
|
€3.37 3.89 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.87 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Methode Electronics Inc
ME5A.SG
DE
|
€9.15 10.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdvanSix Inc
960.SG
DE
|
€18.54 21.4 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €18.45 21.3 USD | €18.55 21.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vanda Pharmaceuticals Inc
VM4.SG
DE
|
€5.16 5.96 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €5.13 5.92 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lakeland Industries Inc
LLI.SG
DE
|
€9.80 11.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sasol Ltd
SAOA.SG
DE
|
€11.80 13.62 USD |
+2.16
|
€0.00 0 USD | €40.00 46.17 USD | €11.60 13.39 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyan AG
CYR.SG
DE
|
€1.99 2.3 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPL Corp
PP9.SG
DE
|
€30.91 35.68 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €30.75 35.5 USD | €30.92 35.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN0.SG
DE
|
€36.00 41.56 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €35.80 41.33 USD | €36.00 41.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.SG
DE
|
€1.16 1.34 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.33 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valdor Technology International Inc
VZAB.SG
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REPA.SG
DE
|
€23.40 27.01 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €23.40 27.01 USD | €0.00 0 USD | 20.58 | €1.14 1.31 USD | ||
|
Digia OYJ
FI0009007983.SG
DE
|
€5.78 6.67 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €5.58 6.44 USD | €5.78 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intracom Holdings SA
INTA.SG
DE
|
€3.52 4.06 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €3.47 4 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Modern Healthcare Technology Holdings Ltd
M3L.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
e.l.f. Beauty Inc
0EF.SG
DE
|
€51.18 59.08 USD |
+1.47
|
€0.00 0 USD | €10.00 11.54 USD | €50.44 58.22 USD | €51.20 59.1 USD | €0.00 0 USD | 0 | -€39.46 -45.5 USD | ||
|
Wienerberger AG
WIB.SG
DE
|
€22.44 25.9 USD |
-0.18
|
€0.00 0 USD | €100.00 115.43 USD | €22.18 25.6 USD | €22.46 25.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Polychem Indonesia Tbk
P2I.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biome Grow Inc
6OTA.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinotruk (Hong Kong) Ltd
4SK.SG
DE
|
€4.50 5.19 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.50 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heineken NV
HNK1.SG
DE
|
€69.88 80.66 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €69.26 79.95 USD | €69.94 80.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starwood Property Trust Inc
VSP.SG
DE
|
€14.80 17.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.74 17.01 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFXA.SG
DE
|
€75.50 87.15 USD |
+1.34
|
€0.00 0 USD | €2.00 2.31 USD | €75.50 87.15 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Caribbean Group
RC8.SG
DE
|
€234.70 270.92 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €232.30 268.15 USD | €234.90 271.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumtobel Group AG
T9Z.SG
DE
|
€3.95 4.56 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.54 USD | €3.95 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swedbank AB
FRYA.SG
DE
|
€31.01 35.8 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €30.57 35.29 USD | €31.01 35.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kasikornbank Public Co Ltd
NVAR.SG
DE
|
€4.98 5.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BP PLC
BPE.SG
DE
|
€4.05 4.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.68 USD | €4.05 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intertek Group PLC
IT1.SG
DE
|
€65.10 75.15 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €63.65 73.47 USD | €65.20 75.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zai Lab Ltd
1ZL.SG
DE
|
€14.80 17.08 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Internet AG
UTDI.SG
DE
|
€26.60 30.71 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dovre Group Oyj
FI0009008098.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verizon Communications Inc
BAC.SG
DE
|
€40.59 46.85 USD |
-0.11
|
€0.00 0 USD | €243.00 280.5 USD | €40.50 46.75 USD | €40.69 46.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercury NZ Ltd
MRY.SG
DE
|
€3.28 3.79 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Generac Holdings Inc
G84.SG
DE
|
€211.60 244.26 USD |
+1.78
|
€0.00 0 USD | €14.00 16.16 USD | €205.30 236.98 USD | €213.10 245.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultrapar Participacoes SA
UGR.SG
DE
|
€4.02 4.64 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synovus Financial Corp
SYU1.SG
DE
|
€41.60 48.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Colliers International Group Inc.
FSV.SG
DE
|
€86.00 99.27 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €85.50 98.7 USD | €86.00 99.27 USD | €0.00 0 USD | 36.47 | €2.36 2.72 USD | ||
|
Fortune Brands Home & Security Inc
2FB.SG
DE
|
€35.20 40.63 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||