Sonuç Sayfası 35 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (38)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Jasa Marga (Persero) Tbk 0JM.SG | $0.26 0.29 USD |
-0.75
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
888 Holdings PLC C8V.SG | $0.9799 1.07 USD |
-0.2
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Krung Thai Bank PCL KTB1.SG | $0.4099 0.44 USD |
-0.49
|
$0 0 USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Osino Resources Corp RSR1.SG | $1.16 1.27 USD |
-0.43
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.17 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
MVV Energie AG MVV1.SG | $30.4 33.23 USD |
-0.65
|
$0 0 USD | $336 367.29 USD | $30.4 33.23 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
CCC SA 6RK.SG | $28.24 30.87 USD |
+1.73
|
$0 0 USD | $0 0 USD | $27.76 30.35 USD | $28.56 31.22 USD | $0 0 USD | 0 | $0 0 USD | |
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd JIL.SG | $0.1499 0.16 USD |
+0.68
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Legal & General Group PLC LGI.SG | $2.71 2.96 USD |
-0.04
|
$0 0 USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
American Tower Corp A0T.SG | $179.18 195.87 USD |
-1.68
|
$0 0 USD | $0 0 USD | $179.18 195.87 USD | $179.18 195.87 USD | $0 0 USD | 0 | $0 0 USD | |
Electrolux AB ELXC.SG | $7.84 8.57 USD |
+0.38
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.84 8.57 USD | $0 0 USD | 0 | $0 0 USD | |
Entravision Communications Corp EV9.SG | $1.8 1.97 USD |
-1.1
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
Lanxess AG LXS.SG | $22.69 24.8 USD |
-1
|
$0 0 USD | $1.11K 1.21K USD | $22.48 24.57 USD | $22.97 25.11 USD | $0 0 USD | 0 | $0 0 USD | |
Furukawa Co Ltd FUR.SG | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
Shake Shack Inc 9SH.SG | $81.46 89.05 USD |
-0.51
|
$0 0 USD | $0 0 USD | $81.46 89.05 USD | $81.46 89.05 USD | $0 0 USD | 0 | $0 0 USD | |
Kopin Corp KOC.SG | $0.64 0.7 USD |
+1.99
|
$0 0 USD | $1.12K 1.22K USD | $0.63 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
Altamira Gold Corp T6UP.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Regal Hotels International Holdings Ltd RH6B.SG | $0.2999 0.33 USD |
+2.04
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Attica Holdings SA AAE1.SG | $1.99 2.17 USD |
-4.76
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
Creditshelf AG CSQ.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Nisshinbo Holdings Inc NBO.SG | $6.35 6.94 USD |
-0.78
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
Pets at Home Group PLC 6P8.SG | $3.49 3.82 USD |
-1.85
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
Kuraray Co Ltd KUY.SG | $11 12.02 USD |
0
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
Allerthal-Werke AG ATW.SG | $20.6 22.52 USD |
0
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
Bango PLC B1O.SG | $1.63 1.78 USD |
0
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
Colgate-Palmolive Co CPA.SG | $91.93 100.49 USD |
-0.13
|
$0 0 USD | $17 18.58 USD | $91.93 100.49 USD | $92.33 100.93 USD | $0 0 USD | 0 | $0 0 USD | |
Axtel SAB de CV 4GK.SG | $0.05 0.05 USD |
+2.13
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Multiconsult ASA 3MC.SG | $13.6 14.87 USD |
+0.74
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.65 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
Zenith Minerals Ltd ZCB.SG | $0.02999 0.03 USD |
-7.94
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Jack Henry & Associates Inc JHY.SG | $155.1 169.55 USD |
+0.36
|
$0 0 USD | $0 0 USD | $155.1 169.55 USD | $155.1 169.55 USD | $0 0 USD | 0 | $0 0 USD | |
Celyad Oncology 1C0.SG | $0.27 0.29 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Jinhui Holdings Co Ltd JHU1.SG | $0.07 0.08 USD |
-13.94
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
PEC Ltd QPE.SG | $0.34 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Visiativ SA 16V.SG | $36.3 39.68 USD |
0
|
$0 0 USD | $0 0 USD | $36.1 39.46 USD | $36.3 39.68 USD | $0 0 USD | 0 | $0 0 USD | |
FIH Mobile Ltd FW3.SG | $0.1 0.1 USD |
-3.55
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Digital China Holdings Ltd DIN.SG | $0.4 0.43 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
TietoEVRY Corp TTEB.SG | $18.18 19.87 USD |
+0.17
|
$0 0 USD | $0 0 USD | $18.13 19.82 USD | $18.25 19.95 USD | $0 0 USD | 0 | $0 0 USD | |
Teleperformance SE RCF.SG | $99.06 108.29 USD |
+0.65
|
$0 0 USD | $0 0 USD | $98.86 108.07 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Tobacco Inc JAT.SG | $26.11 28.54 USD |
+0.35
|
$0 0 USD | $0 0 USD | $26.11 28.54 USD | $26.11 28.54 USD | $0 0 USD | 0 | $0 0 USD | |
LyondellBasell Industries NV DLY.SG | $88.9 97.18 USD |
-1.81
|
$0 0 USD | $0 0 USD | $88.84 97.11 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
SCOR SE SDRC.SG | $24.82 27.13 USD |
-1.9
|
$0 0 USD | $0 0 USD | $24.82 27.13 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
Citigroup Inc TRVC.SG | $57.4 62.75 USD |
+0.7
|
$0 0 USD | $0 0 USD | $57.4 62.75 USD | $57.4 62.75 USD | $0 0 USD | 0 | $0 0 USD | |
Eastern Water Resources Development and Management PCL 7ES1.SG | $0.05999 0.07 USD |
-5.51
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
UroGen Pharma Ltd UR8.SG | $15.1 16.51 USD |
-1.95
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
Meiji Holdings Co Ltd 3M0.SG | $20.2 22.08 USD |
0
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
Rational AG RAA.SG | $834.5 912.22 USD |
+1.27
|
$0 0 USD | $0 0 USD | $829 906.21 USD | $839.5 917.69 USD | $0 0 USD | 0 | $0 0 USD | |
Teck Resources Ltd TEKB.SG | $44.78 48.95 USD |
+0.52
|
$0 0 USD | $0 0 USD | $43.81 47.89 USD | $44.78 48.95 USD | $0 0 USD | 0 | $0 0 USD | |
AMN Healthcare Services Inc HCQ.SG | $48.8 53.34 USD |
-0.81
|
$0 0 USD | $0 0 USD | $48.8 53.34 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
Amneal Pharmaceuticals Inc 2DT.SG | $5.95 6.5 USD |
-0.83
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Frontdoor Inc 3I5.SG | $32.4 35.42 USD |
-1.82
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
Benchmark Electronics Inc BMU.SG | $36 39.35 USD |
0
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
Sharc International Systems Inc IWIA.SG | $0.08999 0.1 USD |
+4.6
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Hermes International SA HMI.SG | $2,199 2403.8 USD |
-0.5
|
$0 0 USD | $0 0 USD | $2,179 2381.94 USD | $2,223 2430.04 USD | $0 0 USD | 0 | $0 0 USD | |
Salvatore Ferragamo SpA S9L.SG | $8.92 9.75 USD |
-1.33
|
$0 0 USD | $0 0 USD | $8.92 9.75 USD | $9.16 10.01 USD | $0 0 USD | 0 | $0 0 USD | |
Nrj Group NR8.SG | $7.36 8.05 USD |
-0.54
|
$0 0 USD | $0 0 USD | $7.36 8.05 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
Graphisoft Park SE GUV.SG | $8.3 9.07 USD |
0
|
$0 0 USD | $200 218.63 USD | $6.96 7.61 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
Targeted Microwave Solutions Inc T651.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC Ltd CPF.SG | $0.92 1.01 USD |
+4.54
|
$0 0 USD | $2.5K 2.73K USD | $0.88 0.96 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
MPC Muenchmeyer Petersen Capital AG MPCK.SG | $4.32 4.72 USD |
+1.89
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
Canasil Resources Inc 3CC.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Telecom Argentina SA TEO.SG | $6.55 7.16 USD |
+1.55
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
Harbin Bank Co Ltd 5H6.SG | $0.02999 0.03 USD |
-3.77
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Twist Bioscience Corp 0ME.SG | $44.74 48.91 USD |
+0.31
|
$0 0 USD | $88 96.2 USD | $44.29 48.41 USD | $44.74 48.91 USD | $0 0 USD | 0 | $0 0 USD | |
KBC Group SA/NV KDB0.SG | $33 36.07 USD |
0
|
$0 0 USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
Skyharbour Resources Ltd SC1P.SG | $0.25 0.27 USD |
+1.24
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Post Insurance Co Ltd 4JP.SG | $17.8 19.46 USD |
0
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
Hellenic Telecommunication Organization SA OTES.SG | $6.65 7.27 USD |
+1.52
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
BWX Technologies Inc 4BW.SG | $87.62 95.78 USD |
+0.46
|
$0 0 USD | $0 0 USD | $87.62 95.78 USD | $87.62 95.78 USD | $0 0 USD | 0 | $0 0 USD | |
Boozt AB BOK.SG | $11.19 12.23 USD |
+0.45
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.19 12.23 USD | $0 0 USD | 0 | $0 0 USD | |
Kingboard Laminates Holdings Ltd KLN.SG | $0.9599 1.04 USD |
-1.55
|
$0 0 USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
ONE Gas Inc OG9.SG | $56 61.22 USD |
0
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
FinLab AG A7A.SG | $10 10.93 USD |
+0.5
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
niiio finance group AG NIIN.SG | $0.5999 0.66 USD |
+9.09
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Per Aarsleff Holding A/S PE9.SG | $51.6 56.41 USD |
0
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $51.6 56.41 USD | $0 0 USD | 0 | $0 0 USD | |
Northland Power Inc 1NR.SG | $15.98 17.46 USD |
-0.03
|
$0 0 USD | $0 0 USD | $15.98 17.46 USD | $16.03 17.52 USD | $0 0 USD | 0 | $0 0 USD | |
THC Biomed International Ltd TFHD.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Collegium Pharmaceutical Inc 354.SG | $29 31.7 USD |
0
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
PNC Financial Services Group Inc PNP.SG | $141 154.13 USD |
-1.4
|
$0 0 USD | $0 0 USD | $141 154.13 USD | $141 154.13 USD | $0 0 USD | 0 | $0 0 USD | |
Raiffeisen Bank International AG RAW.SG | $16.45 17.98 USD |
-0.6
|
$0 0 USD | $0 0 USD | $16.45 17.98 USD | $16.64 18.19 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Mail PLC RYE.SG | $3.71 4.05 USD |
-0.16
|
$0 0 USD | $0 0 USD | $3.67 4.01 USD | $3.72 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
Nissan Chemical Corp NSC.SG | $29 31.7 USD |
+2.11
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
Facilities by ADF PLC ZC8.SG | $0.6099 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Philips NV PHIA.SG | $23.8 26.02 USD |
+0.85
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
GoingPublic Media AG G6P.SG | $1.73 1.89 USD |
+2.37
|
$0 0 USD | $350 382.6 USD | $1.64 1.79 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
Pan African Resources PLC RTZ.SG | $0.3099 0.33 USD |
-2.24
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Western Uranium & Vanadium Corp 7WT.SG | $1.19 1.31 USD |
+2.4
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.19 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
Shareholder Value Beteiligungen AG SVE.SG | $81 88.54 USD |
0
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Tianjin Co Ltd B95.SG | $0.2 0.22 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Isuzu Motors Ltd ISU.SG | $12.2 13.34 USD |
+0.83
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
Kornit Digital Ltd 0KD.SG | $12.9 14.1 USD |
-3.73
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
Sino-i Technology Ltd IO5A.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Teradyne Inc TEY.SG | $137.32 150.11 USD |
+0.37
|
$0 0 USD | $0 0 USD | $137.32 150.11 USD | $137.32 150.11 USD | $0 0 USD | 0 | $0 0 USD | |
REN-Redes Energeticas Nacionais Sgps SA RN4.SG | $2.3 2.51 USD |
-0.65
|
$0 0 USD | $0 0 USD | $2.27 2.48 USD | $2.31 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
Maoyan Entertainment 9ME.SG | $0.9899 1.08 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
Rolls-Royce Holdings PLC RRU.SG | $5.52 6.03 USD |
+1.47
|
$0 0 USD | $0 0 USD | $5.43 5.93 USD | $5.59 6.11 USD | $0 0 USD | 0 | $0 0 USD | |
The Westaim Corp WEM1.SG | $2.78 3.04 USD |
+0.72
|
$0 0 USD | $2K 2.19K USD | $2.76 3.02 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
HKBN Ltd 2HK.SG | $0.2899 0.31 USD |
+1.41
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Imerys IY4.SG | $34.74 37.98 USD |
-1.08
|
$0 0 USD | $0 0 USD | $34.66 37.89 USD | $35.28 38.57 USD | $0 0 USD | 0 | $0 0 USD | |
Energa SA EN2.SG | $2.42 2.64 USD |
+4.09
|
$0 0 USD | $0 0 USD | $2.31 2.52 USD | $2.42 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
Hikma Pharmaceuticals PLC H5P.SG | $22.2 24.27 USD |
-1.77
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
Assured Guaranty Ltd DHU.SG | $70.5 77.07 USD |
-0.7
|
$0 0 USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |