Sonuç Sayfası 53 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| METRO AG B4B.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJX.SG | $10.15 11.1 USD |
+2.32
|
$0 0 USD | $0 0 USD | $9.92 10.84 USD | $10.15 11.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Ltd 0FK.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| The Cooper Companies Inc CP6.SG | $86.13 94.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Air New Zealand Ltd BZU.SG | $0.3099 0.34 USD |
+7.56
|
$0 0 USD | $481 525.8 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG DE000A2TSL71.SG | $11.06 12.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Group Inc 6PM.SG | $5.27 5.76 USD |
+1.74
|
$0 0 USD | $0 0 USD | $5.14 5.62 USD | $5.27 5.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Turbon AG TUR.SG | $2.26 2.47 USD |
0
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Appian Corp 910.SG | $26.53 29 USD |
+0.26
|
$0 0 USD | $0 0 USD | $26.49 28.96 USD | $26.53 29 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.SG | $11.19 12.23 USD |
+0.99
|
$0 0 USD | $750 819.85 USD | $11.04 12.07 USD | $11.19 12.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Portland Estates PLC G9KB.SG | $4.08 4.46 USD |
+4.08
|
$0 0 USD | $0 0 USD | $3.88 4.24 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| China National Building Material Co Ltd D1Y.SG | $0.4199 0.46 USD |
+1.83
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.SG | $28.67 31.34 USD |
-0.14
|
$0 0 USD | $0 0 USD | $28.67 31.34 USD | $28.97 31.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospera Energy Inc OF6B.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Acacia Research Corp AZG2.SG | $3.12 3.41 USD |
+1.96
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Lithium Inc HL2.SG | $0.33 0.36 USD |
+3.63
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Sega Sammy Holdings Inc RYU.SG | $18.92 20.68 USD |
-2.22
|
$0 0 USD | $0 0 USD | $18.92 20.68 USD | $18.92 20.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc 3V41.SG | $0.04 0.05 USD |
+7.41
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| USU Software AG OSP2.SG | $18.4 20.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Acura Pharmaceuticals Inc HD4B.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ.SG | $0.68 0.74 USD |
+3.85
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals Inc 1T3.SG | $7.45 8.14 USD |
0
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.SG | $8.18 8.94 USD |
-0.24
|
$0 0 USD | $0 0 USD | $8.14 8.9 USD | $8.22 8.99 USD | $0 0 USD | 0 | $0 0 USD | |
| China Modern Dairy Holdings Ltd 07M.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxCyte Inc MYE0.SG | $1.73 1.89 USD |
+2.37
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Coreo AG CORE.SG | $2.58 2.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danieli & C. Officine Meccaniche SpA DAS.SG | $33.35 36.46 USD |
+3.09
|
$0 0 USD | $0 0 USD | $32.9 35.96 USD | $33.35 36.46 USD | $0 0 USD | 0 | $0 0 USD | |
| The Social Chain AG DE000A1YC996.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $7 7.65 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories Inc BUWA.SG | $212.8 232.62 USD |
+1.72
|
$0 0 USD | $0 0 USD | $208.4 227.81 USD | $212.8 232.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Laramide Resources Ltd L4R.SG | $0.3699 0.4 USD |
-3.41
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand City Properties SA GYC.SG | $10.8 11.81 USD |
0
|
$0 0 USD | $90 98.38 USD | $10.8 11.81 USD | $10.94 11.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupa Klepsydra SA 2EK.SG | $1.49 1.62 USD |
+0.68
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| NuEnergy Gas Ltd NUB.SG | $0.01 0.01 USD |
+18.18
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.SG | $9 9.84 USD |
-0.55
|
$0 0 USD | $133 145.39 USD | $8.99 9.83 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Terumo Corp TUO.SG | $14.2 15.52 USD |
-0.7
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Agnico Eagle Mines Ltd AE9.SG | $99.04 108.26 USD |
-2.42
|
$0 0 USD | $130 142.11 USD | $98.66 107.85 USD | $103.6 113.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Veracyte Inc 12V.SG | $22.6 24.7 USD |
+0.89
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| B&C Speakers SpA 37B.SG | $15.85 17.33 USD |
+0.96
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holding SNH.SG | $0.0006999 0.00076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens-Corning Inc O5Q.SG | $118.95 130.03 USD |
-1.57
|
$0 0 USD | $0 0 USD | $118.95 130.03 USD | $118.95 130.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Technogym SpA TN2.SG | $11.66 12.75 USD |
-2.02
|
$0 0 USD | $0 0 USD | $11.97 13.08 USD | $11.97 13.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIA.SG | $3.98 4.35 USD |
-0.5
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Cassiar Gold Corp 756.SG | $0.14 0.16 USD |
-4.65
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Lake Resources Ltd 4SL.SG | $0.93 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Simona AG SIM.SG | $63 68.87 USD |
+0.8
|
$0 0 USD | $22 24.05 USD | $780 852.65 USD | $800 874.51 USD | $0 0 USD | 0 | $0 0 USD | |
| AudioCodes Ltd AU1.SG | $8.05 8.8 USD |
-1.23
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonies SE LU2333563281.SG | $5.81 6.35 USD |
0
|
$0 0 USD | $0 0 USD | $5.81 6.35 USD | $5.81 6.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Unipol Gruppo SpA UIPN.SG | $16.03 17.52 USD |
-2.29
|
$0 0 USD | $0 0 USD | $16.03 17.52 USD | $16.52 18.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp 3B8.SG | $0.13 0.15 USD |
-7.6
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Street Properties Corp WVH.SG | $1.42 1.55 USD |
-2.07
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Oji Holdings Corp OJI.SG | $4.34 4.74 USD |
+0.46
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Greiffenberger AG GRF.SG | $0.6099 0.67 USD |
+4.45
|
$0 0 USD | $0 0 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitong Securities Co Ltd 6HT.SG | $0.8 0.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aedifica SA AOO.SG | $64.65 70.67 USD |
0
|
$0 0 USD | $0 0 USD | $64.45 70.45 USD | $64.45 70.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUVB.SG | $11.2 12.24 USD |
+0.9
|
$0 0 USD | $100 109.31 USD | $11 12.02 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Pepkor Holdings Ltd S1VA.SG | $1.28 1.4 USD |
+0.79
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Comstock Resources Inc CX91.SG | $19.89 21.74 USD |
-1.71
|
$0 0 USD | $0 0 USD | $19.89 21.74 USD | $20.07 21.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.SG | $70 76.52 USD |
0
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectral Medical Inc SD4.SG | $0.51 0.55 USD |
+3.06
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yuchai International Ltd CYD.SG | $20.6 22.52 USD |
-0.96
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chemours Co 2CU.SG | $11.73 12.82 USD |
+10.92
|
$0 0 USD | $0 0 USD | $11.31 12.36 USD | $11.73 12.82 USD | $0 0 USD | 0 | $0 0 USD | |
| WPP PLC 0WP.SG | $6.05 6.61 USD |
+1.68
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| OTP Bank PLC OTP.SG | $68.32 74.68 USD |
+0.21
|
$0 0 USD | $0 0 USD | $68.32 74.68 USD | $68.54 74.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corp 4OJ.SG | $0.25 0.28 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor International Holdings Ltd EM3A.SG | $0.01 0.02 USD |
+7.69
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DXC Technology Co 2XT.SG | $13.7 14.98 USD |
+2.78
|
$0 0 USD | $0 0 USD | $13.23 14.46 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE DE000TRAT0N7.SG | $29.26 31.99 USD |
+2.45
|
$0 0 USD | $2.79K 3.04K USD | $28.64 31.31 USD | $29.48 32.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuxing InfoTech Investment Holdings Ltd YXGC.SG | $0.007499 0.0081 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc XP0.SG | $26.4 28.86 USD |
-1.49
|
$0 0 USD | $350 382.6 USD | $26.4 28.86 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Realty & Development Co Ltd RL2.SG | $31.6 34.54 USD |
-0.63
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Gogo Inc G0G.SG | $13.3 14.54 USD |
-0.75
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.SG | $30.03 32.83 USD |
-0.83
|
$0 0 USD | $10 10.93 USD | $29.99 32.78 USD | $30.62 33.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Jefferies Financial Group Inc LN3.SG | $46.48 50.81 USD |
-0.62
|
$0 0 USD | $0 0 USD | $46.48 50.81 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheniere Energy Inc CHQ1.SG | $201.5 220.27 USD |
-0.59
|
$0 0 USD | $0 0 USD | $201.5 220.27 USD | $201.8 220.59 USD | $0 0 USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.SG | $14.46 15.81 USD |
-2.82
|
$0 0 USD | $925 1.01K USD | $14.38 15.72 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| PPG Industries Inc PPQ.SG | $99.98 109.29 USD |
+1.77
|
$0 0 USD | $0 0 USD | $97.3 106.36 USD | $99.98 109.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Oceaneering International Inc OII.SG | $17.6 19.24 USD |
-0.56
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Avantium NV 27V.SG | $11.2 12.24 USD |
0
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshpet Inc 7FP.SG | $59.88 65.46 USD |
-0.27
|
$0 0 USD | $21 22.96 USD | $57.68 63.05 USD | $59.88 65.46 USD | $0 0 USD | 0 | $0 0 USD | |
| IGas Energy PLC K1P3.SG | $0.07 0.07 USD |
-9.59
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensata Technologies Holding PLC S94.SG | $27.4 29.95 USD |
+2.24
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Calima Energy Ltd R1Y.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprouts Farmers Market Inc 1FA.SG | $135.45 148.07 USD |
-2.13
|
$0 0 USD | $0 0 USD | $135.45 148.07 USD | $139.25 152.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Giga Metals Corp BRR2.SG | $0.05 0.05 USD |
+1.7
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Meritage Homes Corp MEY.SG | $59.5 65.04 USD |
+2.59
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Diploma PLC DP9.SG | $55 60.12 USD |
0
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| PENN Entertainment Inc PN1.SG | $15.47 16.91 USD |
+0.78
|
$0 0 USD | $0 0 USD | $15.4 16.84 USD | $15.47 16.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Energy Resources Ltd. AU0000066086.SG | $2.11 2.3 USD |
0
|
$0 0 USD | $1.55K 1.69K USD | $2.05 2.24 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| East Japan Railway Co EJR.SG | $18.16 19.85 USD |
-1.25
|
$0 0 USD | $0 0 USD | $18.16 19.85 USD | $18.16 19.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sany Heavy Equipment International Holdings Co Ltd YXS.SG | $0.77 0.84 USD |
+5.66
|
$0 0 USD | $100 109.31 USD | $0.75 0.82 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| AppFolio Inc 4P0.SG | $206.4 225.62 USD |
+1.18
|
$0 0 USD | $0 0 USD | $204.6 223.66 USD | $206.4 225.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.SG | $18.97 20.74 USD |
-3.02
|
$0 0 USD | $0 0 USD | $18.97 20.74 USD | $18.97 20.74 USD | $0 0 USD | 0 | $0 0 USD | |
| American Airlines Group Inc A1G.SG | $9.88 10.8 USD |
+0.58
|
$0 0 USD | $0 0 USD | $9.73 10.64 USD | $9.88 10.8 USD | $0 0 USD | 0 | $0 0 USD | |
| MGIC Investment Corp MGC.SG | $23.2 25.36 USD |
0
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo SA 5JB.SG | $28.76 31.44 USD |
-2.11
|
$0 0 USD | $0 0 USD | $28.76 31.44 USD | $28.76 31.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Mullen Group Ltd 9MU.SG | $8.65 9.46 USD |
-2.81
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Genel Energy PLC 4VL.SG | $0.75 0.82 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Ltd F5J.SG | $13.61 14.88 USD |
+1.87
|
$0 0 USD | $0 0 USD | $13.61 14.88 USD | $13.61 14.88 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Pango SA 8SA.SG | $0.1499 0.16 USD |
+0.69
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||