Sonuç Sayfası 53 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (5501)
- {{country.name}}
- Tüm ülkeler
- Almanya (5501)
Stuttgart (5501)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (7)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (20)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (6)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (2)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (22)
- İpotek Finansı (2)
- Sermaye Piyasaları (11)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (3)
- Gayrimenkul Hizmetleri (11)
- REIT-Ofis (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (7)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (24)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (4)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (6)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (2)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (8)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CytoSorbents Corp
HQE1.SG
DE
|
€0.35 0.4 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credicorp Ltd
D8V.SG
DE
|
€302.00 348.61 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €300.00 346.3 USD | €302.00 348.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Finning International Inc
CIH.SG
DE
|
€58.00 66.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prim SA
5P1.SG
DE
|
€13.15 15.18 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.15 15.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUMCO Corp
S3X.SG
DE
|
€18.34 21.18 USD |
+9.18
|
€0.00 0 USD | €2.00K 2.31K USD | €18.22 21.03 USD | €18.47 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens AG
SIEB.SG
DE
|
€128.00 147.75 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €128.00 147.75 USD | €130.00 150.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telia Lietuva AB
ZWS.SG
DE
|
€2.13 2.46 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.SG
DE
|
€49.86 57.56 USD |
-0.58
|
€0.00 0 USD | €527.00 608.33 USD | €49.28 56.89 USD | €50.20 57.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monster Beverage Corp
MOB.SG
DE
|
€79.00 91.19 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €78.67 90.81 USD | €79.21 91.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wesfarmers Ltd
WF3.SG
DE
|
€50.67 58.49 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €50.47 58.26 USD | €50.69 58.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stella-Jones Inc
97S.SG
DE
|
€49.80 57.49 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €49.80 57.49 USD | €49.80 57.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storytel AB
DST.SG
DE
|
€9.44 10.89 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €9.39 10.84 USD | €9.49 10.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitbread PLC
WHF4.SG
DE
|
€27.08 31.26 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €26.82 30.96 USD | €27.24 31.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CROSSJECT
74C.SG
DE
|
€1.87 2.15 USD |
+1.86
|
€0.00 0 USD | €870.00 1K USD | €1.83 2.11 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barratt Developments PLC
3BA.SG
DE
|
€2.88 3.32 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Itron Inc
IT6.SG
DE
|
€69.12 79.79 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €68.74 79.35 USD | €69.16 79.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Staar Surgical Co
SR3.SG
DE
|
€25.51 29.45 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €25.37 29.29 USD | €25.51 29.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC Aviation Ltd
8BO.SG
DE
|
€8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antin Infrastructure Partners
8ZU.SG
DE
|
€9.61 11.09 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.62 11.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Agricultural Co Ltd
AY5.SG
DE
|
€0.77 0.88 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.88 USD | €0.78 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTU Aero Engines AG
MTX.SG
DE
|
€301.40 347.92 USD |
+0.9
|
€0.00 0 USD | €219.00 252.8 USD | €296.00 341.68 USD | €301.50 348.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skandinaviska Enskilda Banken AB
SEBC.SG
DE
|
€17.24 19.9 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €17.04 19.67 USD | €17.24 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingredion Inc
CNP.SG
DE
|
€88.55 102.22 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €88.20 101.81 USD | €88.55 102.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onex Corporation
ONE.SG
DE
|
€66.50 76.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadridge Financial Solutions Inc
5B9.SG
DE
|
€127.40 147.06 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €126.60 146.14 USD | €127.40 147.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NGK Insulators Ltd
NGI.SG
DE
|
€31.60 36.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Generali
B7A.SG
DE
|
€58.10 67.07 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €57.60 66.49 USD | €58.15 67.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
voestalpine AG
VAS.SG
DE
|
€45.22 52.2 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €44.36 51.21 USD | €45.48 52.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chargeurs SA
GET.SG
DE
|
€8.43 9.73 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.45 9.75 USD | €0.00 0 USD | 7.40 | €1.14 1.31 USD | ||
|
Medigene AG
MDG1.SG
DE
|
€0.02 0.02 USD |
-8.33
|
€0.00 0 USD | €17.03K 19.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deluxe Corp
DL8.SG
DE
|
€20.00 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safilo Group SpA
S5U5.SG
DE
|
€1.75 2.02 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.96 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basf SE
BASA.SG
DE
|
€12.00 13.85 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vodacom Group Ltd
5VD.SG
DE
|
€7.80 9 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dongfang Electric Corp Ltd
DEU.SG
DE
|
€2.74 3.16 USD |
-6.65
|
€0.00 0 USD | €0.00 0 USD | €2.73 3.15 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.08 0.09 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vintage Ltd
MGE.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frosta AG
NLM.SG
DE
|
€99.40 114.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.40 114.74 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cibox Inter@ctive
1YH.SG
DE
|
€0.01 0.01 USD |
-14.41
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Institut de Developpement Industriel SA
8KC.SG
DE
|
€69.80 80.57 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €69.20 79.88 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIMB Thai Bank PLC
BK6B.SG
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Electrica Corporacion SA
RE21.SG
DE
|
€15.11 17.44 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €15.06 17.38 USD | €15.11 17.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KalVista Pharmaceuticals Inc
4XC1.SG
DE
|
€23.34 26.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.75 26.26 USD | €23.34 26.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boiron SA
BON.SG
DE
|
€28.20 32.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €28.30 32.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Awilco LNG ASA
AWQ.SG
DE
|
€0.29 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RH
RS1.SG
DE
|
€128.00 147.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €128.00 147.75 USD | €129.00 148.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tutor Perini Corp
PE2.SG
DE
|
€59.25 68.39 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €58.75 67.82 USD | €59.25 68.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paradise Entertainment Ltd
LIL3.SG
DE
|
€0.06 0.07 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.SG
DE
|
€58.35 67.36 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €57.95 66.89 USD | €58.35 67.36 USD | €0.00 0 USD | 119.32 | €0.49 0.56 USD | ||
|
The Gabelli Equity Trust Inc.
1KY.SG
DE
|
€4.57 5.27 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.60 5.31 USD | €0.00 0 USD | 4.09 | €1.12 1.29 USD | ||
|
Verimatrix
I3Q.SG
DE
|
€0.22 0.25 USD |
+18.78
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antofagasta PLC
FG1.SG
DE
|
€44.40 51.25 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €44.27 51.1 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSND.SG
DE
|
€13.10 15.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomad Foods Ltd
0NH.SG
DE
|
€8.70 10.04 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinder Morgan Inc
2KD.SG
DE
|
€27.57 31.83 USD |
-0.18
|
€0.00 0 USD | €4.00 4.62 USD | €27.54 31.79 USD | €27.89 32.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GameStop Corp
GS2C.SG
DE
|
€19.44 22.44 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €19.31 22.29 USD | €19.44 22.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goldman Sachs BDC Inc
GSB.SG
DE
|
€7.90 9.12 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTM Technologies Inc
TT1.SG
DE
|
€153.75 177.48 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €149.55 172.63 USD | €153.75 177.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ion Beam Applications SA
IOB.SG
DE
|
€16.96 19.58 USD |
+0.36
|
€0.00 0 USD | €60.00 69.26 USD | €16.80 19.39 USD | €17.24 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocado Group PLC
0OC.SG
DE
|
€2.31 2.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aspocomp Group PLC
ACN.SG
DE
|
€4.87 5.62 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €4.87 5.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyson Foods Inc
TF7A.SG
DE
|
€48.69 56.2 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €48.45 55.93 USD | €48.69 56.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Giordano International Ltd
GIO.SG
DE
|
€0.14 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabrinet
FAN.SG
DE
|
€513.80 593.1 USD |
+2.43
|
€0.00 0 USD | €2.00 2.31 USD | €500.80 578.09 USD | €518.00 597.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Douglas Dynamics Inc
5D4.SG
DE
|
€39.80 45.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.60 45.71 USD | €40.00 46.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Supalai PCL
NYVL.SG
DE
|
€0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWEA.SG
DE
|
€56.50 65.22 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirona Biochem Corp
ZSB.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VNET Group Inc
217A.SG
DE
|
€7.52 8.68 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €7.52 8.68 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conagra Brands Inc
CAO.SG
DE
|
€11.54 13.32 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €11.51 13.28 USD | €11.58 13.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.SG
DE
|
€6.64 7.66 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €6.61 7.63 USD | €6.66 7.69 USD | €0.00 0 USD | 11.44 | €0.58 0.67 USD | ||
|
Schneider Electric SE
SND.SG
DE
|
€261.60 301.97 USD |
+1.24
|
€0.00 0 USD | €814.00 939.63 USD | €258.60 298.51 USD | €261.60 301.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pandora A/S
3P7.SG
DE
|
€85.50 98.7 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €82.12 94.79 USD | €85.50 98.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renta 4 Banco SA
4RE.SG
DE
|
€19.00 21.93 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio Planet SA
8WS.SG
DE
|
€7.58 8.75 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €7.58 8.75 USD | €7.62 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tricida Inc
1T7.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €8.70K 10.04K USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
kneat.com Inc
FOBK.SG
DE
|
€3.94 4.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lennar Corp
LNN.SG
DE
|
€77.44 89.39 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €77.34 89.28 USD | €78.02 90.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexans
NXS.SG
DE
|
€146.20 168.76 USD |
+1.46
|
€0.00 0 USD | €317.00 365.92 USD | €144.80 167.15 USD | €147.90 170.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SPORTTOTAL AG
WIG1.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambac Financial Group Inc
FGPN.SG
DE
|
€4.78 5.52 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BFF Bank SpA
2BF.SG
DE
|
€2.72 3.14 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.75 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United States Cellular Corp
US7.SG
DE
|
€45.00 51.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subaru Corp
FUH.SG
DE
|
€13.26 15.31 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €13.15 15.17 USD | €13.45 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WeBuild SpA
IPJ1.SG
DE
|
€2.37 2.74 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.73 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
South32 Ltd
32Z.SG
DE
|
€2.67 3.08 USD |
-1.3
|
€0.00 0 USD | €19.73K 22.78K USD | €2.63 3.03 USD | €2.72 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cemex SAB de CV
CEXB.SG
DE
|
€1.00 1.15 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infrastrutture Wireless Italiane SpA
WI8.SG
DE
|
€6.61 7.63 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €6.57 7.58 USD | €6.64 7.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Art Retail Group Ltd
SRI.SG
DE
|
€0.12 0.13 USD |
-8.01
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 2.41 | €0.05 0.06 USD | ||
|
STS Group AG
SF3.SG
DE
|
€3.08 3.56 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.5 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPP SA
1RY.SG
DE
|
€5,150.00 5944.82 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €5,055.00 5835.16 USD | €5,165.00 5962.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.SG
DE
|
€175.00 202.01 USD |
-0.57
|
€0.00 0 USD | €74.00 85.42 USD | €175.00 202.01 USD | €175.00 202.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arrowhead Pharmaceuticals Inc
HDP1.SG
DE
|
€61.36 70.83 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €61.04 70.46 USD | €61.38 70.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.08 0.09 USD |
+21.38
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
John Wood Group Plc
JWG1.SG
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Co
SOT.SG
DE
|
€81.56 94.15 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €81.36 93.92 USD | €82.02 94.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embraer SA
EMY.SG
DE
|
€46.50 53.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.30 53.45 USD | €46.50 53.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingboard Holdings Ltd
KGZ.SG
DE
|
€10.00 11.54 USD |
+4.71
|
€0.00 0 USD | €154.00 177.77 USD | €9.85 11.37 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Techtronic Industries Co Ltd
TIB1.SG
DE
|
€12.63 14.57 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.71 14.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||