Sonuç Sayfası 37 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (38)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Reply SpA REJA.SG | $135.4 148.01 USD |
-1.96
|
$0 0 USD | $0 0 USD | $135.4 148.01 USD | $139.4 152.38 USD | $0 0 USD | 0 | $0 0 USD | |
T-Mobile US Inc TM5.SG | $166.02 181.48 USD |
+0.3
|
$0 0 USD | $0 0 USD | $166.02 181.48 USD | $166.02 181.48 USD | $0 0 USD | 0 | $0 0 USD | |
Heliad Equity Partners GmbH & Co KGaA HPBK.SG | $4.48 4.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
New China Life Insurance Co Ltd NCL.SG | $1.82 1.99 USD |
+0.55
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
Pixium Vision SA PXH.SG | $1.6 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Minaean SP Construction Corp NJAN.SG | $0.007 0.0076 USD |
-17.65
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.SG | $0.6099 0.67 USD |
-3.17
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Crest Nicholson Holdings PLC C38.SG | $2.82 3.08 USD |
+0.18
|
$0 0 USD | $0 0 USD | $2.79 3.04 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
Reliance Steel & Aluminum Co RS6.SG | $258.4 282.47 USD |
-1.49
|
$0 0 USD | $0 0 USD | $258.4 282.47 USD | $261.4 285.75 USD | $0 0 USD | 0 | $0 0 USD | |
Tourism Holdings Ltd UCH.SG | $0.9899 1.08 USD |
-1.98
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Stemmer Imaging AG S9I.SG | $35.2 38.48 USD |
+0.57
|
$0 0 USD | $200 218.63 USD | $35.2 38.48 USD | $35.5 38.81 USD | $0 0 USD | 0 | $0 0 USD | |
Orica Ltd ICA.SG | $10.9 11.92 USD |
-0.91
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
Sharp Corp SRP.SG | $5.68 6.21 USD |
+0.42
|
$0 0 USD | $0 0 USD | $5.68 6.21 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
Altice USA Inc 15PA.SG | $1.87 2.04 USD |
+1.36
|
$0 0 USD | $0 0 USD | $1.84 2.02 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
SPIE SA 4SP.SG | $34.02 37.19 USD |
-1.1
|
$0 0 USD | $0 0 USD | $33.92 37.08 USD | $34.52 37.74 USD | $0 0 USD | 0 | $0 0 USD | |
AerCap Holdings NV R1D.SG | $89.46 97.79 USD |
+3.35
|
$0 0 USD | $0 0 USD | $89.46 97.79 USD | $90.24 98.64 USD | $0 0 USD | 0 | $0 0 USD | |
DaVita Inc TRL.SG | $131.95 144.24 USD |
-1.16
|
$0 0 USD | $0 0 USD | $131.95 144.24 USD | $133.1 145.5 USD | $0 0 USD | 0 | $0 0 USD | |
Ciena Corp CIE1.SG | $44.21 48.33 USD |
+1.1
|
$0 0 USD | $110 120.24 USD | $44.1 48.21 USD | $44.21 48.33 USD | $0 0 USD | 0 | $0 0 USD | |
JOST Werke AG JST.SG | $42.9 46.9 USD |
-0.58
|
$0 0 USD | $0 0 USD | $42.6 46.57 USD | $43.05 47.06 USD | $0 0 USD | 0 | $0 0 USD | |
Mavshack AB 2MV1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Talgo SA XTG.SG | $4.29 4.69 USD |
-0.92
|
$0 0 USD | $0 0 USD | $4.33 4.73 USD | $4.33 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
CIE Automotive SA CAD.SG | $26.35 28.8 USD |
-1.13
|
$0 0 USD | $0 0 USD | $26.65 29.13 USD | $26.65 29.13 USD | $0 0 USD | 0 | $0 0 USD | |
PrairieSky Royalty Ltd 7PS.SG | $17.9 19.57 USD |
0
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
Silgan Holdings Inc SL3.SG | $40.2 43.94 USD |
-2.43
|
$0 0 USD | $0 0 USD | $40.2 43.94 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
Kiatnakin Phatra Bank PCL NVA6.SG | $1.14 1.25 USD |
-0.87
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
Diana Shipping Inc DSZ.SG | $2.6 2.84 USD |
+0.23
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
Zumiez Inc ZM3.SG | $18 19.68 USD |
+0.56
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
ResMed Inc RMEA.SG | $17 18.58 USD |
-1.16
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
ONEOK Inc ONK.SG | $75.53 82.56 USD |
+0.55
|
$0 0 USD | $0 0 USD | $75.41 82.43 USD | $75.53 82.56 USD | $0 0 USD | 0 | $0 0 USD | |
Turkcell Iletisim Hizmetleri AS TUL1.SG | $6.9 7.54 USD |
-1.43
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
Dickson Concepts (International) Ltd DCK.SG | $0.67 0.73 USD |
-1.47
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Newmark Security PLC NN10.SG | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Ultragenyx Pharmaceutical Inc UP0.SG | $36.4 39.79 USD |
-0.55
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
Arthur J. Gallagher & Co GAH.SG | $241.6 264.1 USD |
-1.39
|
$0 0 USD | $0 0 USD | $241.6 264.1 USD | $241.6 264.1 USD | $0 0 USD | 0 | $0 0 USD | |
i-CABLE Communications Ltd IB5A.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
Genmab A/S GE9.SG | $242.7 265.3 USD |
+1.21
|
$0 0 USD | $0 0 USD | $240.5 262.9 USD | $242.7 265.3 USD | $0 0 USD | 0 | $0 0 USD | |
Centrica PLC CENB.SG | $1.62 1.77 USD |
+1
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
Palfinger AG PFI.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.75 24.87 USD | $22.95 25.09 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Electric Corp MIE1.SG | $14.65 16.01 USD |
+0.03
|
$0 0 USD | $0 0 USD | $14.65 16.01 USD | $14.65 16.01 USD | $0 0 USD | 0 | $0 0 USD | |
SoftBank Corp 3AG1.SG | $11.23 12.28 USD |
-2.18
|
$0 0 USD | $0 0 USD | $11.23 12.28 USD | $11.23 12.28 USD | $0 0 USD | 0 | $0 0 USD | |
SNGN Romgaz SA RZ8G.SG | $7.45 8.14 USD |
0
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
Shiseido Co Ltd SHD.SG | $27.96 30.56 USD |
+2.19
|
$0 0 USD | $0 0 USD | $27.96 30.56 USD | $27.96 30.56 USD | $0 0 USD | 0 | $0 0 USD | |
Merck KGaA MRK.SG | $154.2 168.56 USD |
-1.72
|
$0 0 USD | $476 520.33 USD | $153.95 168.29 USD | $159.05 173.86 USD | $0 0 USD | 0 | $0 0 USD | |
Lai Sun Garment (International) Ltd LAI3.SG | $0.07 0.08 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0.14 | $0.48 0.52 USD | |
MAX Automation SE MXHN.SG | $5.92 6.47 USD |
-1.33
|
$0 0 USD | $100 109.31 USD | $5.88 6.43 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
Kawasaki Heavy Industries Ltd KHE.SG | $34.83 38.07 USD |
-0.17
|
$0 0 USD | $0 0 USD | $34.83 38.07 USD | $34.83 38.07 USD | $0 0 USD | 0 | $0 0 USD | |
Fritz Nols AG FNG.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Medical Properties Trust Inc M3P.SG | $4.31 4.71 USD |
-4.97
|
$0 0 USD | $1 1.09 USD | $4.31 4.71 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
IntelliPharmaCeutics International Inc I4AA.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Nautilus Inc DF3.SG | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tabcorp Holdings Ltd THL.SG | $0.4199 0.45 USD |
+0.48
|
$0 0 USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Mercedes-Benz Group AG MBG.SG | $64.27 70.26 USD |
-0.89
|
$0 0 USD | $10.38K 11.35K USD | $64 69.96 USD | $64.93 70.98 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Santander Chile BSA.SG | $17.2 18.8 USD |
-1.15
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Beverage PLC T6W.SG | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Advantest Corp VAN.SG | $36.87 40.3 USD |
+6.64
|
$0 0 USD | $230 251.42 USD | $35.99 39.34 USD | $36.87 40.3 USD | $0 0 USD | 0 | $0 0 USD | |
Danaher Corp DAP.SG | $237.2 259.29 USD |
-0.19
|
$0 0 USD | $60 65.59 USD | $237.65 259.78 USD | $239.2 261.48 USD | $0 0 USD | 0 | $0 0 USD | |
Wayside Technology Group Inc PYA.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
Keppel Corp Ltd KEP1.SG | $4.42 4.83 USD |
-1.01
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.45 4.87 USD | $0 0 USD | 0 | $0 0 USD | |
Funkwerk AG FEW.SG | $20.8 22.74 USD |
-1.42
|
$0 0 USD | $200 218.63 USD | $20.8 22.74 USD | $21.1 23.07 USD | $0 0 USD | 0 | $0 0 USD | |
Pearson PLC PES.SG | $11.52 12.59 USD |
-0.26
|
$0 0 USD | $0 0 USD | $11.52 12.59 USD | $11.61 12.69 USD | $0 0 USD | 0 | $0 0 USD | |
Lancaster Colony Corp LC1.SG | $173 189.11 USD |
-1.14
|
$0 0 USD | $0 0 USD | $173 189.11 USD | $173 189.11 USD | $0 0 USD | 0 | $0 0 USD | |
Sinotrans Ltd SIY.SG | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
Bankinter SA BAKA.SG | $7.52 8.22 USD |
-1.75
|
$0 0 USD | $0 0 USD | $7.65 8.37 USD | $7.65 8.37 USD | $0 0 USD | 0 | $0 0 USD | |
Elementos Ltd 9EM.SG | $0.05999 0.06 USD |
-10.94
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Lockheed Martin Corp LOM.SG | $437.85 478.63 USD |
-0.3
|
$0 0 USD | $1.02K 1.11K USD | $437.6 478.36 USD | $439.25 480.16 USD | $0 0 USD | 0 | $0 0 USD | |
Berkshire Hathaway Inc BRH.SG | $578,500 632378.66 USD |
-0.34
|
$0 0 USD | $0 0 USD | $578,500 632378.66 USD | $578,500 632378.66 USD | $0 0 USD | 0 | $0 0 USD | |
Strong Petrochemical Holdings Ltd K20A.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Hess Corp AHC.SG | $139.72 152.73 USD |
+0.27
|
$0 0 USD | $0 0 USD | $139.72 152.73 USD | $140.32 153.39 USD | $0 0 USD | 0 | $0 0 USD | |
Exelon Corp PEO.SG | $32.53 35.55 USD |
+0.22
|
$0 0 USD | $0 0 USD | $32.45 35.47 USD | $32.53 35.55 USD | $0 0 USD | 0 | $0 0 USD | |
Sichuan Expressway Co Ltd EXF1.SG | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsui & Co Ltd MTS1.SG | $42.62 46.59 USD |
+0.09
|
$0 0 USD | $0 0 USD | $42.62 46.59 USD | $42.62 46.59 USD | $0 0 USD | 0 | $0 0 USD | |
ASICS Corp ASI1.SG | $57.02 62.33 USD |
+1.39
|
$0 0 USD | $0 0 USD | $57.02 62.33 USD | $57.02 62.33 USD | $0 0 USD | 0 | $0 0 USD | |
Sino AG XTP.SG | $52 56.84 USD |
+0.97
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
Naturgy Energy Group SA GAN.SG | $20.32 22.21 USD |
-2.03
|
$0 0 USD | $0 0 USD | $20.74 22.67 USD | $20.74 22.67 USD | $0 0 USD | 0 | $0 0 USD | |
Misen Energy AB SI8.SG | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
S IMMO AG T1L.SG | $21.7 23.72 USD |
+1.88
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.7 23.72 USD | $0 0 USD | 0 | $0 0 USD | |
McKesson Corp MCK.SG | $562.6 615 USD |
-0.46
|
$0 0 USD | $3 3.28 USD | $562.6 615 USD | $565.4 618.06 USD | $0 0 USD | 0 | $0 0 USD | |
Hisense Home Appliances Group Co Ltd GKE.SG | $3.78 4.13 USD |
-3.97
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
BBTV Holdings Inc 64V.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Dufry AG D2JA.SG | $3.56 3.89 USD |
+0.56
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
Alpha Services and Holdings SA ACBC.SG | $0.2999 0.33 USD |
+1.35
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
CK Hutchison Holdings Ltd 2CK.SG | $4.4 4.81 USD |
-0.36
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
Gossan Resources Ltd GSR.SG | $0.01 0.02 USD |
-15.15
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
MFA Financial Inc M4ZA.SG | $10.14 11.08 USD |
+0.35
|
$0 0 USD | $0 0 USD | $10.12 11.06 USD | $10.14 11.08 USD | $0 0 USD | 0 | $0 0 USD | |
NexGen Energy Ltd 6NE.SG | $6.43 7.02 USD |
+4.93
|
$0 0 USD | $270 295.15 USD | $6.2 6.78 USD | $6.43 7.02 USD | $0 0 USD | 0 | $0 0 USD | |
China Life Insurance Co Ltd CHL.SG | $1.34 1.46 USD |
+1.52
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
Base Resources Ltd B4Z.SG | $0.14 0.15 USD |
-7.59
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
SIG PLC QIG.SG | $0.2899 0.31 USD |
-2.04
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
KUKA AG KU2.SG | $83.9 91.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
HCA Healthcare Inc 2BH.SG | $316.7 346.2 USD |
-0.13
|
$0 0 USD | $0 0 USD | $316.5 345.98 USD | $317 346.52 USD | $0 0 USD | 0 | $0 0 USD | |
National Bank of Canada NBC.SG | $73.48 80.32 USD |
+0.03
|
$0 0 USD | $0 0 USD | $73.48 80.32 USD | $74.32 81.24 USD | $0 0 USD | 0 | $0 0 USD | |
Lattice Semiconductor Corp LTT.SG | $52.76 57.67 USD |
+0.19
|
$0 0 USD | $0 0 USD | $52.76 57.67 USD | $53.16 58.11 USD | $0 0 USD | 0 | $0 0 USD | |
Rio Tinto PLC RIOA.SG | $62 67.77 USD |
0
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Medical Solutions Group PLC AQA.SG | $2.42 2.65 USD |
-1.63
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
Old Dominion Freight Line Inc ODF.SG | $163.85 179.11 USD |
+0.55
|
$0 0 USD | $4 4.37 USD | $163.05 178.24 USD | $165 180.37 USD | $0 0 USD | 0 | $0 0 USD | |
Sojitz Corp XEB.SG | $22.4 24.49 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
Charoen Pokphand Foods PCL NVAV.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Xinyi Glass Holdings Ltd XI9.SG | $1.08 1.19 USD |
+3.78
|
$0 0 USD | $0 0 USD | $1.08 1.19 USD | $1.08 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
National Grid PLC NNGF.SG | $10.5 11.48 USD |
-2.78
|
$0 0 USD | $100 109.31 USD | $10.5 11.48 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
Bastei Luebbe AG BST.SG | $7.6 8.31 USD |
0
|
$0 0 USD | $25 27.33 USD | $7.5 8.2 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |