Sonuç Sayfası 36 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (5501)
- {{country.name}}
- Tüm ülkeler
- Almanya (5501)
Stuttgart (5501)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (7)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (20)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (6)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (2)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (22)
- İpotek Finansı (2)
- Sermaye Piyasaları (11)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (3)
- Gayrimenkul Hizmetleri (11)
- REIT-Ofis (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (7)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (24)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (4)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (6)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (2)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (8)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Naga Group AG
N4G.SG
DE
|
€3.42 3.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvard Bioscience Inc
HBI.SG
DE
|
€4.26 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Solar Inc
F3A.SG
DE
|
€224.00 258.57 USD |
+3.94
|
€0.00 0 USD | €2.00 2.31 USD | €218.50 252.22 USD | €225.50 260.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ichor Holdings, Ltd.
4IH.SG
DE
|
€68.66 79.26 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €59.26 68.41 USD | €68.66 79.26 USD | €0.00 0 USD | 24.21 | €2.84 3.27 USD | ||
|
CMS Energy Corp
CSG.SG
DE
|
€63.86 73.72 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €63.64 73.46 USD | €63.90 73.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JC Decaux SA
DCS.SG
DE
|
€18.53 21.39 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €18.22 21.03 USD | €18.53 21.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.SG
DE
|
€69.20 79.88 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €69.20 79.88 USD | €69.80 80.57 USD | €0.00 0 USD | 30.19 | €2.29 2.65 USD | ||
|
Nordic Aqua Partners AS
22L.SG
DE
|
€7.40 8.54 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €7.38 8.52 USD | €7.46 8.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oriental Group Co Ltd
ORG.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheesecake Factory Inc
CF2.SG
DE
|
€61.06 70.48 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €60.78 70.16 USD | €61.06 70.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enagas SA
EG4.SG
DE
|
€17.72 20.45 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €17.55 20.26 USD | €17.72 20.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp
SII.SG
DE
|
€94.00 108.51 USD |
+0.84
|
€0.00 0 USD | €64.00 73.88 USD | €93.50 107.93 USD | €94.72 109.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inmobiliaria Colonial, SOCIMI, S.A.
HSC2.SG
DE
|
€5.70 6.58 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.53 USD | €5.70 6.58 USD | €0.00 0 USD | 4.68 | €1.22 1.4 USD | ||
|
Wells Fargo & Co
NWT.SG
DE
|
€70.67 81.58 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €70.56 81.45 USD | €71.05 82.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boralex Inc
B3H.SG
DE
|
€22.86 26.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.82 26.34 USD | €22.86 26.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Petroleum Corp
IPT.SG
DE
|
€21.98 25.37 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €21.92 25.3 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syzygy AG
SYZ.SG
DE
|
€1.24 1.43 USD |
+1.22
|
€0.00 0 USD | €500.00 577.17 USD | €1.23 1.41 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Power Holdings Co Ltd
CRP.SG
DE
|
€2.14 2.47 USD |
-2.02
|
€0.00 0 USD | €4.00K 4.62K USD | €2.11 2.43 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essity AB
ESW.SG
DE
|
€23.85 27.53 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €23.90 27.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spotify Technology SA
639.SG
DE
|
€434.50 501.56 USD |
-0.46
|
€0.00 0 USD | €4.00 4.62 USD | €431.00 497.52 USD | €434.50 501.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maanshan Iron And Steel Co Ltd
YM9A.SG
DE
|
€0.19 0.22 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flutter Entertainment PLC
PPB.SG
DE
|
€97.00 111.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €97.00 111.97 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MercadoLibre Inc
MLB1.SG
DE
|
€1,388.20 1602.45 USD |
+0.81
|
€0.00 0 USD | €10.00 11.54 USD | €1,382.60 1595.98 USD | €1,391.20 1605.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solasia Pharma KK
9SO.SG
DE
|
€0.10 0.12 USD |
+7.45
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
|
AMAG Austria Metall AG
AM8.SG
DE
|
€27.60 31.86 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dah Sing Banking Group Ltd
RY2.SG
DE
|
€1.35 1.56 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T. Rowe Price Group Inc
TR1.SG
DE
|
€92.34 106.59 USD |
+0.28
|
€0.00 0 USD | €11.00 12.7 USD | €92.06 106.27 USD | €92.35 106.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guidewire Software Inc
0GS.SG
DE
|
€99.84 115.25 USD |
-1.54
|
€0.00 0 USD | €10.00 11.54 USD | €99.36 114.69 USD | €101.65 117.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Union Group PCL
THYG.SG
DE
|
€0.27 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
11 88 0 Solutions AG
TGT.SG
DE
|
€0.46 0.54 USD |
-5.69
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.54 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mid-America Apartment Communities Inc
M2K.SG
DE
|
€120.65 139.27 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €120.40 138.98 USD | €121.20 139.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellectis SA
ZVA.SG
DE
|
€2.82 3.26 USD |
+4.21
|
€0.00 0 USD | €10.34K 11.93K USD | €2.70 3.12 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Martinrea International Inc
03M.SG
DE
|
€6.45 7.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naspers Limited
NNWN.SG
DE
|
€8.75 10.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.75 10.1 USD | €0.00 0 USD | 1.30 | €6.71 7.75 USD | ||
|
Lamar Advertising Co
6LA.SG
DE
|
€131.00 151.22 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €130.00 150.06 USD | €131.00 151.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinet Group Inc
TN3.SG
DE
|
€41.60 48.02 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €41.40 47.79 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kenmare Resources PLC
JEVA.SG
DE
|
€2.44 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PulteGroup Inc
PU7.SG
DE
|
€103.65 119.65 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €102.85 118.72 USD | €103.65 119.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merlin Properties SOCIMI SA
MEQA.SG
DE
|
€14.75 17.03 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €14.66 16.92 USD | €14.77 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITB.SG
DE
|
€32.61 37.64 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.36 37.35 USD | €32.61 37.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wustenrot & Wurttembergische AG
WUW.SG
DE
|
€14.58 16.83 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.58 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANA Holdings Inc
ANCA.SG
DE
|
€15.10 17.43 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyocera Corp
KYRA.SG
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cigna Corp
CGN.SG
DE
|
€257.20 296.89 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €256.30 295.86 USD | €257.40 297.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Mediolanum
ME1.SG
DE
|
€20.05 23.14 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €19.79 22.84 USD | €20.05 23.14 USD | €0.00 0 USD | 42.12 | €0.48 0.55 USD | ||
|
Limoneira Company
2L2.SG
DE
|
€11.50 13.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €0.00 0 USD | 77.70 | €0.15 0.17 USD | ||
|
Leo Palace21 Corp
MQI.SG
DE
|
€3.22 3.72 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Remgro Ltd
RE7.SG
DE
|
€9.70 11.2 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReNew Energy Global PLC
7JU.SG
DE
|
€5.20 6 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.98 USD | €5.22 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voyageurs du Monde SA
8Z4.SG
DE
|
€133.50 154.1 USD |
+1.91
|
€0.00 0 USD | €125.00 144.29 USD | €131.50 151.79 USD | €135.00 155.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ansell Ltd
PD1A.SG
DE
|
€17.60 20.32 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolford AG
WOF.SG
DE
|
€2.58 2.98 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifeway Foods Inc
LWF.SG
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kamux Oyj
FI4000206750.SG
DE
|
€1.53 1.77 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.76 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bloomin Brands Inc
BOO.SG
DE
|
€6.43 7.42 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €6.39 7.38 USD | €6.43 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt PCL
TPY1.SG
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fate Therapeutics Inc
F6T.SG
DE
|
€1.64 1.89 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.66 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Link Real Estate Investment Trust
L5R.SG
DE
|
€4.00 4.62 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €3.99 4.6 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Upland Software, Inc.
16U.SG
DE
|
€0.62 0.71 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | -€0.54 -0.6 USD | ||
|
El Pollo Loco Holdings Inc
EP6.SG
DE
|
€13.10 15.12 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZFB.SG
DE
|
€27.20 31.4 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.SG
DE
|
€30.90 35.67 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €30.90 35.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tristar Gold Inc
7TG.SG
DE
|
€0.10 0.11 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loxley PCL
NVAI.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QinetiQ Group PLC
QY6.SG
DE
|
€5.62 6.48 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.39 USD | €5.62 6.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ollie's Bargain Outlet Holdings Inc
OL6.SG
DE
|
€67.92 78.4 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €67.58 78.01 USD | €67.94 78.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sembcorp Industries Ltd
SBOA.SG
DE
|
€4.10 4.73 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BASSAC
78Y.SG
DE
|
€45.10 52.06 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €44.70 51.6 USD | €45.30 52.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Black Diamond Group Ltd
8B8.SG
DE
|
€11.50 13.27 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | -€0.20 -0.2 USD | ||
|
Gas Plus SpA
T9O.SG
DE
|
€6.11 7.05 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €6.02 6.95 USD | €6.13 7.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN3.SG
DE
|
€68.42 78.98 USD |
-0.18
|
€0.00 0 USD | €244.00 281.66 USD | €68.38 78.93 USD | €68.72 79.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Park Hotels & Resorts Inc
HIP.SG
DE
|
€12.10 13.97 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Bradesco SA
BREC.SG
DE
|
€2.86 3.3 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solutions 30 SE
30L3.SG
DE
|
€0.71 0.82 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.81 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Macro SA
B4W.SG
DE
|
€76.50 88.31 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pro Kapital Grupp AS
17E.SG
DE
|
€0.66 0.76 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viscom AG
V6C.SG
DE
|
€6.22 7.18 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €6.12 7.06 USD | €6.22 7.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Integer Holdings Corp
WGB.SG
DE
|
€79.00 91.19 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lectra
LET.SG
DE
|
€16.44 18.98 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €16.18 18.68 USD | €16.46 19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maruha Nichiro Corp
6MN.SG
DE
|
€6.90 7.96 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mennica Skarbowa SA
98S.SG
DE
|
€13.25 15.29 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €13.15 15.18 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legible Inc
D0T.SG
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elanders AB
EA5B.SG
DE
|
€4.15 4.78 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €4.11 4.74 USD | €4.33 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KKO International SA
5KI1.SG
DE
|
€0.06 0.07 USD |
+20.75
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hazer Group Ltd
2H8.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mondo TV SpA
MJE.SG
DE
|
€0.04 0.05 USD |
+11.56
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
News Corp
NC0E.SG
DE
|
€26.60 30.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Agri-Products Exchange Ltd
RHGN.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Grocers by Vitamin Cottage Inc
N2V.SG
DE
|
€27.40 31.63 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sword Group
9RS.SG
DE
|
€31.05 35.84 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €30.95 35.73 USD | €31.30 36.13 USD | €0.00 0 USD | 27.97 | €1.11 1.28 USD | ||
|
ING Groep NV
INN1.SG
DE
|
€25.34 29.25 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €25.07 28.94 USD | €25.34 29.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Total Energy Services Inc
5O7.SG
DE
|
€14.82 17.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.72 16.99 USD | €14.84 17.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokohama Rubber Co Ltd
YRB.SG
DE
|
€36.60 42.25 USD |
-0.54
|
€0.00 0 USD | €106.00 122.36 USD | €36.00 41.56 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saputo Inc
SB7.SG
DE
|
€26.01 30.02 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €25.94 29.94 USD | €26.02 30.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oversea-Chinese Banking Corp Ltd
OCBA.SG
DE
|
€15.67 18.08 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €15.56 17.96 USD | €15.67 18.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kreate Group Oyj
FI4000476866.SG
DE
|
€20.80 24.01 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JGC Holdings Corp
VJC.SG
DE
|
€13.30 15.35 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parrot SA
P2W.SG
DE
|
€9.82 11.34 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €9.67 11.16 USD | €9.84 11.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resona Holdings Inc
DW1.SG
DE
|
€11.40 13.16 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard BioTools Inc
FLB.SG
DE
|
€0.76 0.88 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.77 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||