Sonuç Sayfası 36 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (38)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edwards Lifesciences Corp EWL.SG | $85.21 93.15 USD |
+1.84
|
$0 0 USD | $14 15.3 USD | $84.66 92.54 USD | $85.65 93.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Weir Group PLC 42W.SG | $23.32 25.49 USD |
-0.26
|
$0 0 USD | $0 0 USD | $23.22 25.38 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Metals Co Ltd PYV.SG | $7.45 8.14 USD |
+0.68
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Transport Services Group Inc AW8.SG | $11.8 12.9 USD |
-2.48
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| United Therapeutics Corp UTH.SG | $293.6 320.94 USD |
-1.04
|
$0 0 USD | $45 49.19 USD | $293.6 320.94 USD | $304 332.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc G1MN.SG | $0.63 0.69 USD |
-1.25
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| ADT Inc 541.SG | $7.15 7.82 USD |
-1.38
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.SG | $9.6 10.49 USD |
+1.19
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Phibro Animal Health Corp PB8.SG | $16 17.49 USD |
0
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| World Acceptance Corp WOA.SG | $112 122.43 USD |
-1.75
|
$0 0 USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Far East Consortium International Ltd FET.SG | $0.11 0.12 USD |
-0.9
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tele2 AB NCYD.SG | $9.38 10.25 USD |
-0.23
|
$0 0 USD | $0 0 USD | $9.3 10.16 USD | $9.39 10.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Aisin Corp AKN.SG | $30.4 33.23 USD |
0
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanlam Ltd LA6A.SG | $4 4.37 USD |
+0.5
|
$0 0 USD | $600 655.88 USD | $3.96 4.33 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Vente Unique.Com 8M8.SG | $15.1 16.51 USD |
0
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.25 16.67 USD | $0 0 USD | 0 | $0 0 USD | |
| China State Construction International Holdings Ltd C4S1.SG | $1.24 1.36 USD |
-1.59
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Daldrup & Söhne AG 4DS.SG | $8.1 8.85 USD |
-0.25
|
$0 0 USD | $0 0 USD | $7.96 8.7 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Logwin AG TGHN.SG | $240 262.35 USD |
+0.84
|
$0 0 USD | $0 0 USD | $238 260.17 USD | $238 260.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jones Lang LaSalle Inc 4J2.SG | $185 202.23 USD |
-3.14
|
$0 0 USD | $0 0 USD | $185 202.23 USD | $190 207.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Ltd HLH.SG | $2.92 3.19 USD |
-0.68
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Progressive Corp PGV.SG | $193.88 211.94 USD |
-1.65
|
$0 0 USD | $0 0 USD | $193.88 211.94 USD | $193.88 211.94 USD | $0 0 USD | 0 | $0 0 USD | |
| KBR Inc K6B.SG | $59.5 65.04 USD |
0
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Boseki Co Ltd NB5.SG | $38.2 41.76 USD |
+5.52
|
$0 0 USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| GoDaddy Inc 38D.SG | $131 143.2 USD |
+2.34
|
$0 0 USD | $0 0 USD | $131 143.2 USD | $131 143.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Redrow PLC 1HO1.SG | $7.6 8.31 USD |
0
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc ER4.SG | $6.35 6.94 USD |
+1.67
|
$0 0 USD | $0 0 USD | $6.16 6.73 USD | $6.24 6.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Regal Rexnord Corp RB8.SG | $127 138.83 USD |
-3.05
|
$0 0 USD | $0 0 USD | $131 143.2 USD | $131 143.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.SG | $76.66 83.8 USD |
-2.77
|
$0 0 USD | $70 76.52 USD | $76.32 83.43 USD | $76.66 83.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.SG | $33.55 36.67 USD |
-1.76
|
$0 0 USD | $0 0 USD | $33.55 36.67 USD | $34.35 37.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp JEJ.SG | $0.4299 0.47 USD |
+0.12
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Event Hospitality and Entertainment Ltd AQHE.SG | $7.05 7.71 USD |
-1.4
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Larsen & Toubro Ltd LTO.SG | $39.8 43.51 USD |
+3.65
|
$0 0 USD | $650 710.54 USD | $38.8 42.41 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifeist Wellness Inc M5B.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| J. Front Retailing Co., Ltd. JFM.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0.12 0.13 USD | |
| Digital Realty Trust Inc FQI.SG | $138.24 151.11 USD |
+1.2
|
$0 0 USD | $5 5.47 USD | $136.12 148.8 USD | $138.24 151.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc 1OT.SG | $0.63 0.68 USD |
-3.1
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUB1.SG | $0.8 0.87 USD |
-1.85
|
$0 0 USD | $8K 8.75K USD | $0.79 0.86 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersen SA CBE.SG | $32.55 35.58 USD |
-1.66
|
$0 0 USD | $0 0 USD | $32.5 35.53 USD | $33.1 36.18 USD | $0 0 USD | 0 | $0 0 USD | |
| AAR Corp ARZ.SG | $65.65 71.76 USD |
-0.83
|
$0 0 USD | $0 0 USD | $65.55 71.66 USD | $65.65 71.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Coheris OHE.SG | $5.98 6.54 USD |
+6.03
|
$0 0 USD | $0 0 USD | $5.62 6.14 USD | $5.98 6.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sacyr SA VHM.SG | $3.25 3.56 USD |
-1.21
|
$0 0 USD | $0 0 USD | $3.29 3.6 USD | $3.29 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.SG | $60.3 65.92 USD |
-0.41
|
$0 0 USD | $2.6K 2.84K USD | $59.9 65.48 USD | $60.65 66.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Shoprite Holdings Ltd HY7.SG | $14.3 15.63 USD |
+1.42
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL NVAQ.SG | $5.2 5.68 USD |
-0.95
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Willis Towers Watson PLC WTY.SG | $242 264.54 USD |
-2.42
|
$0 0 USD | $0 0 USD | $242 264.54 USD | $246 268.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Thessaloniki Water Supply & Sewerage Co SA T9W.SG | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.SG | $53.3 58.26 USD |
-0.56
|
$0 0 USD | $699 764.1 USD | $52.4 57.28 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.SG | $0.32 0.35 USD |
+1.26
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| splendid medien AG SPM.SG | $1.2 1.31 USD |
+9.09
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Seek Ltd SLD.SG | $13.5 14.76 USD |
-0.74
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.SG | $0.23 0.25 USD |
+0.88
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Launch Tech Co Ltd LAN.SG | $0.4299 0.47 USD |
-2.7
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics PLC 473A.SG | $0.81 0.88 USD |
+1.26
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberAgent Inc CL2.SG | $5.8 6.34 USD |
+0.87
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc C61.SG | $30.96 33.84 USD |
-0.42
|
$0 0 USD | $0 0 USD | $30.96 33.84 USD | $31.27 34.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.SG | $18.44 20.16 USD |
-1.13
|
$0 0 USD | $1.82K 1.99K USD | $18.19 19.88 USD | $18.78 20.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Securitas AB S7MB.SG | $9.29 10.15 USD |
-0.47
|
$0 0 USD | $0 0 USD | $9.24 10.1 USD | $9.29 10.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc BVF.SG | $6.34 6.93 USD |
+2.6
|
$0 0 USD | $0 0 USD | $6.28 6.86 USD | $6.34 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.SG | $35.97 39.32 USD |
+0.19
|
$0 0 USD | $840 918.23 USD | $35.4 38.7 USD | $35.97 39.32 USD | $0 0 USD | 0 | $0 0 USD | |
| BioMerieux SA EYWN.SG | $91.25 99.75 USD |
-0.38
|
$0 0 USD | $0 0 USD | $91.25 99.75 USD | $91.9 100.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Radian Group Inc RAG.SG | $28.6 31.26 USD |
-0.69
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Overseas (International) Ltd ORI1.SG | $14.87 16.25 USD |
-1.85
|
$0 0 USD | $0 0 USD | $14.87 16.25 USD | $14.87 16.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Group AB BGA1.SG | $5.42 5.92 USD |
+0.74
|
$0 0 USD | $0 0 USD | $5.36 5.86 USD | $5.42 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Post AG DPWA.SG | $37.9 41.43 USD |
+0.53
|
$0 0 USD | $0 0 USD | $37.9 41.43 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.SG | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bumrungrad Hospital PCL BZ7A.SG | $6.1 6.67 USD |
+1.67
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Kansai Electric Power Co Inc KPO.SG | $15.7 17.16 USD |
+0.96
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc JE9N.SG | $0.1499 0.16 USD |
-5.81
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Zions Bancorp NA ZB1.SG | $38.95 42.57 USD |
-0.88
|
$0 0 USD | $0 0 USD | $38.95 42.57 USD | $38.95 42.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Medical Centre SA ACS.SG | $1.27 1.39 USD |
-0.38
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc IC2.SG | $128.18 140.12 USD |
-0.62
|
$0 0 USD | $0 0 USD | $127.96 139.88 USD | $128.18 140.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.SG | $137.08 149.85 USD |
-0.23
|
$0 0 USD | $153 167.25 USD | $137.08 149.85 USD | $137.88 150.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Element Solutions Inc PLQ.SG | $25 27.33 USD |
+0.81
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.SG | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PT PP London Sumatra Indonesia Tbk PS9A.SG | $0.02999 0.03 USD |
+2.04
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Qwamplify Activation 6WR.SG | $2.83 3.09 USD |
-0.7
|
$0 0 USD | $0 0 USD | $2.83 3.09 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| The Duckhorn Portfolio Inc 8B3.SG | $6.45 7.05 USD |
-4.44
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc 20B.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste SAB de CV AEDA.SG | $282 308.26 USD |
-4.08
|
$0 0 USD | $0 0 USD | $280 306.08 USD | $284 310.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.SG | $0.63 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurotech E5T.SG | $1.07 1.17 USD |
-1.11
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthcare Services Group Inc HS1.SG | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Apyx Medical Corp BOV.SG | $1.28 1.4 USD |
0
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Copart Inc CO6.SG | $51.71 56.53 USD |
+1.25
|
$0 0 USD | $0 0 USD | $51.71 56.53 USD | $51.71 56.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Poste Italiane SpA 7PI.SG | $11.83 12.93 USD |
-0.96
|
$0 0 USD | $0 0 USD | $11.83 12.93 USD | $11.95 13.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ReneSola Ltd VQKB.SG | $1.37 1.5 USD |
0
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Qurate Retail Inc LB3A.SG | $0.5799 0.63 USD |
+0.88
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9RA.SG | $6.27 6.85 USD |
-1.88
|
$0 0 USD | $0 0 USD | $6.27 6.85 USD | $6.27 6.85 USD | $0 0 USD | 0 | $0 0 USD | |
| MakeMyTrip Ltd MY1.SG | $78.12 85.4 USD |
+2.04
|
$0 0 USD | $50 54.66 USD | $77.8 85.05 USD | $78.12 85.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.SG | $3.58 3.91 USD |
-1.65
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Insperity Inc ASF.SG | $85.5 93.46 USD |
-1.16
|
$0 0 USD | $0 0 USD | $85.5 93.46 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
| POSCO Holdings Inc PKX.SG | $61 66.68 USD |
-0.81
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| G-III Apparel Group Ltd GI4.SG | $24.8 27.11 USD |
-5.34
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Indra Sistemas SA IDA.SG | $19.82 21.67 USD |
-1.2
|
$0 0 USD | $0 0 USD | $20.06 21.93 USD | $20.06 21.93 USD | $0 0 USD | 0 | $0 0 USD | |
| 1000Mercis SA 2PL.SG | $25.2 27.55 USD |
0
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnia Holdings Ltd OHZ.SG | $3.14 3.43 USD |
+3.29
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyman PLC LUO1.SG | $4.04 4.42 USD |
-0.49
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbin Electric Co Ltd HP6H.SG | $0.2899 0.31 USD |
-0.69
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.SG | $133.6 146.04 USD |
0
|
$0 0 USD | $0 0 USD | $133.6 146.04 USD | $133.6 146.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||