Sonuç Sayfası 36 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phibro Animal Health Corp PB8.SG | $25.4 27.77 USD |
+8.55
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| World Acceptance Corp WOA.SG | $146 159.6 USD |
0
|
$0 0 USD | $0 0 USD | $146 159.6 USD | $146 159.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Far East Consortium International Ltd FET.SG | $0.07 0.08 USD |
-1.37
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tele2 AB NCYD.SG | $12.43 13.59 USD |
-1.74
|
$0 0 USD | $0 0 USD | $12.43 13.59 USD | $12.59 13.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Aisin Corp AKN.SG | $10.5 11.48 USD |
0
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanlam Ltd LA6A.SG | $4.14 4.53 USD |
+0.98
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Vente Unique.Com 8M8.SG | $13.6 14.87 USD |
-2.16
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China State Construction International Holdings Ltd C4S1.SG | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Daldrup & Söhne AG 4DS.SG | $13.15 14.37 USD |
+2.33
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Logwin AG TGHN.SG | $236 257.98 USD |
-0.84
|
$0 0 USD | $0 0 USD | $236 257.98 USD | $236 257.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Jones Lang LaSalle Inc 4J2.SG | $218 238.3 USD |
0
|
$0 0 USD | $0 0 USD | $218 238.3 USD | $218 238.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Ltd HLH.SG | $5.25 5.74 USD |
+0.96
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Progressive Corp PGV.SG | $213.75 233.66 USD |
-0.44
|
$0 0 USD | $205 224.09 USD | $213.15 233 USD | $215.8 235.9 USD | $0 0 USD | 0 | $0 0 USD | |
| KBR Inc K6B.SG | $40.4 44.16 USD |
+1
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Boseki Co Ltd NB5.SG | $35.6 38.92 USD |
+3.49
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| GoDaddy Inc 38D.SG | $151 165.06 USD |
0
|
$0 0 USD | $0 0 USD | $151 165.06 USD | $152 166.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc ER4.SG | $5.85 6.39 USD |
+4.5
|
$0 0 USD | $0 0 USD | $5.58 6.1 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Regal Rexnord Corp RB8.SG | $126 137.74 USD |
0
|
$0 0 USD | $0 0 USD | $125 136.64 USD | $126 137.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.SG | $61.38 67.1 USD |
+3.79
|
$0 0 USD | $50 54.66 USD | $59.22 64.74 USD | $61.38 67.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.SG | $36.8 40.23 USD |
+1.38
|
$0 0 USD | $0 0 USD | $36.35 39.74 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Event Hospitality and Entertainment Ltd AQHE.SG | $8.9 9.73 USD |
+0.56
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Larsen & Toubro Ltd LTO.SG | $35.5 38.81 USD |
+2.6
|
$0 0 USD | $40 43.73 USD | $35.3 38.59 USD | $35.5 38.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifeist Wellness Inc M5B.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| J. Front Retailing Co., Ltd. JFM.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Realty Trust Inc FQI.SG | $145.2 158.72 USD |
-0.27
|
$0 0 USD | $0 0 USD | $145.2 158.72 USD | $145.38 158.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc 1OT.SG | $0.3599 0.39 USD |
+22.6
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUB1.SG | $1.12 1.22 USD |
-3.45
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.SG | $251.95 275.42 USD |
+0.22
|
$0 0 USD | $1.33K 1.45K USD | $251.95 275.42 USD | $258.25 282.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersen SA CBE.SG | $21.1 23.07 USD |
-1.86
|
$0 0 USD | $0 0 USD | $20.85 22.79 USD | $21.1 23.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AAR Corp ARZ.SG | $60.9 66.57 USD |
+1.58
|
$0 0 USD | $0 0 USD | $59.6 65.15 USD | $60.9 66.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Coheris OHE.SG | $8 8.75 USD |
+1.27
|
$0 0 USD | $0 0 USD | $8.02 8.77 USD | $8.02 8.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Sacyr SA VHM.SG | $3.53 3.86 USD |
+0.11
|
$0 0 USD | $0 0 USD | $3.53 3.86 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.SG | $50.7 55.42 USD |
+1.4
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $50.7 55.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Shoprite Holdings Ltd HY7.SG | $13 14.21 USD |
-1.52
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL NVAQ.SG | $3.92 4.29 USD |
+1.55
|
$0 0 USD | $500 546.57 USD | $3.92 4.29 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Willis Towers Watson PLC WTY.SG | $258 282.03 USD |
0
|
$0 0 USD | $0 0 USD | $258 282.03 USD | $260 284.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Thessaloniki Water Supply & Sewerage Co SA T9W.SG | $3.1 3.39 USD |
0
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.SG | $42.12 46.04 USD |
+1.49
|
$0 0 USD | $237 259.07 USD | $41.62 45.5 USD | $42.14 46.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.SG | $0.4299 0.47 USD |
+0.47
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| splendid medien AG SPM.SG | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seek Ltd SLD.SG | $13.5 14.76 USD |
0
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.SG | $0.1799 0.2 USD |
+1.1
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Launch Tech Co Ltd LAN.SG | $1.42 1.56 USD |
+5.64
|
$0 0 USD | $0 0 USD | $1.42 1.56 USD | $1.42 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics PLC 473A.SG | $0.2099 0.23 USD |
+5.94
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberAgent Inc CL2.SG | $8.8 9.62 USD |
-1.68
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc C61.SG | $38.57 42.16 USD |
-0.18
|
$0 0 USD | $0 0 USD | $38.53 42.12 USD | $38.67 42.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.SG | $26.88 29.38 USD |
+20.86
|
$0 0 USD | $21.5K 23.5K USD | $21.82 23.85 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Securitas AB S7MB.SG | $12.83 14.02 USD |
-0.74
|
$0 0 USD | $0 0 USD | $12.83 14.02 USD | $12.94 14.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc BVF.SG | $5.7 6.23 USD |
-4.73
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.81 6.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.SG | $46.86 51.22 USD |
-2.23
|
$0 0 USD | $2.07K 2.26K USD | $46.85 51.21 USD | $48.01 52.48 USD | $0 0 USD | 0 | $0 0 USD | |
| BioMerieux SA EYWN.SG | $118 128.99 USD |
-1.75
|
$0 0 USD | $0 0 USD | $118 128.99 USD | $118.9 129.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Radian Group Inc RAG.SG | $30.4 33.23 USD |
+0.66
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Overseas (International) Ltd ORI1.SG | $14.32 15.65 USD |
-2.25
|
$0 0 USD | $0 0 USD | $14.32 15.65 USD | $14.32 15.65 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Group AB BGA1.SG | $3.57 3.9 USD |
+1.13
|
$0 0 USD | $0 0 USD | $3.53 3.85 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Post AG DPWA.SG | $39.2 42.85 USD |
+1.82
|
$0 0 USD | $0 0 USD | $38.2 41.76 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.SG | $20.6 22.52 USD |
-0.96
|
$0 0 USD | $1.11K 1.21K USD | $20.6 22.52 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Bumrungrad Hospital PCL BZ7A.SG | $3.5 3.83 USD |
0
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Kansai Electric Power Co Inc KPO.SG | $10.2 11.14 USD |
-0.39
|
$0 0 USD | $0 0 USD | $10.2 11.14 USD | $10.2 11.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc JE9N.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Zions Bancorp NA ZB1.SG | $47.46 51.88 USD |
+1.33
|
$0 0 USD | $0 0 USD | $46.72 51.07 USD | $47.46 51.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Medical Centre SA ACS.SG | $1.61 1.75 USD |
+3.88
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.61 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc IC2.SG | $154.04 168.39 USD |
-0.72
|
$0 0 USD | $0 0 USD | $154.04 168.39 USD | $155.48 169.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.SG | $132.54 144.88 USD |
+0.24
|
$0 0 USD | $61 66.68 USD | $132.04 144.34 USD | $133.98 146.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Element Solutions Inc PLQ.SG | $20.8 22.74 USD |
-0.95
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.SG | $0.51 0.56 USD |
+0.99
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| PT PP London Sumatra Indonesia Tbk PS9A.SG | $0.05 0.05 USD |
-1.09
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Qwamplify Activation 6WR.SG | $2.06 2.25 USD |
+1.98
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| The Duckhorn Portfolio Inc 8B3.SG | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc 20B.SG | $0.2 0.21 USD |
-2.97
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste SAB de CV AEDA.SG | $264 288.59 USD |
0
|
$0 0 USD | $0 0 USD | $262 286.4 USD | $264 288.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.SG | $0.52 0.57 USD |
+4
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurotech E5T.SG | $0.9 0.98 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthcare Services Group Inc HS1.SG | $12.4 13.55 USD |
0
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Apyx Medical Corp BOV.SG | $2.02 2.21 USD |
+5.76
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Copart Inc CO6.SG | $41.36 45.21 USD |
-0.34
|
$0 0 USD | $0 0 USD | $41.36 45.21 USD | $41.36 45.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Poste Italiane SpA 7PI.SG | $18.03 19.71 USD |
+0.75
|
$0 0 USD | $0 0 USD | $18.03 19.71 USD | $18.12 19.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ReneSola Ltd VQKB.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Qurate Retail Inc LB3A.SG | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9RA.SG | $5.68 6.2 USD |
+0.11
|
$0 0 USD | $0 0 USD | $5.58 6.1 USD | $5.68 6.2 USD | $0 0 USD | 0 | $0 0 USD | |
| MakeMyTrip Ltd MY1.SG | $80.5 88 USD |
-1.06
|
$0 0 USD | $0 0 USD | $80.5 88 USD | $81.02 88.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.SG | $4.32 4.72 USD |
+0.93
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Insperity Inc ASF.SG | $52 56.84 USD |
+1.96
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| POSCO Holdings Inc PKX.SG | $47.8 52.25 USD |
+0.84
|
$0 0 USD | $0 0 USD | $47.4 51.81 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| G-III Apparel Group Ltd GI4.SG | $20 21.86 USD |
0
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Indra Sistemas SA IDA.SG | $37.78 41.3 USD |
+3.23
|
$0 0 USD | $178 194.58 USD | $36.84 40.27 USD | $38.16 41.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 1000Mercis SA 2PL.SG | $29.2 31.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnia Holdings Ltd OHZ.SG | $3.76 4.11 USD |
-2.59
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyman PLC LUO1.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbin Electric Co Ltd HP6H.SG | $0.6199 0.67 USD |
+0.82
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.SG | $107.1 117.07 USD |
+2.24
|
$0 0 USD | $304 332.31 USD | $105.25 115.05 USD | $107.1 117.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Reply SpA REJA.SG | $142.5 155.77 USD |
+2.44
|
$0 0 USD | $0 0 USD | $138.8 151.73 USD | $142.5 155.77 USD | $0 0 USD | 0 | $0 0 USD | |
| T-Mobile US Inc TM5.SG | $201.75 220.54 USD |
-0.44
|
$0 0 USD | $16 17.49 USD | $201.75 220.54 USD | $201.95 220.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co KGaA HPBK.SG | $4.48 4.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| New China Life Insurance Co Ltd NCL.SG | $4.74 5.18 USD |
0
|
$0 0 USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.SG | $1.6 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp NJAN.SG | $0.02999 0.03 USD |
+37.21
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.SG | $0.6099 0.67 USD |
+0.83
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings PLC C38.SG | $2.08 2.27 USD |
0
|
$0 0 USD | $0 0 USD | $2.07 2.26 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Steel & Aluminum Co RS6.SG | $280.3 306.41 USD |
+1.3
|
$0 0 USD | $0 0 USD | $274.9 300.5 USD | $280.3 306.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Tourism Holdings Ltd UCH.SG | $1.05 1.15 USD |
+0.96
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||