Sonuç Sayfası 36 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Isuzu Motors Ltd ISU.SG | $10.2 11.15 USD |
-7.27
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Kornit Digital Ltd 0KD.SG | $13.6 14.87 USD |
-5.56
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-i Technology Ltd IO5A.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Teradyne Inc TEY.SG | $58.2 63.62 USD |
-7.01
|
$0 0 USD | $0 0 USD | $58.2 63.62 USD | $58.2 63.62 USD | $0 0 USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.SG | $2.63 2.87 USD |
-8.2
|
$0 0 USD | $7K 7.65K USD | $2.58 2.82 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Maoyan Entertainment 9ME.SG | $0.7299 0.79 USD |
-14.2
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| The Westaim Corp WEM1.SG | $20.04 21.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HKBN Ltd 2HK.SG | $0.5799 0.63 USD |
-3.36
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Imerys IY4.SG | $26.2 28.64 USD |
-3.25
|
$0 0 USD | $0 0 USD | $25.46 27.83 USD | $26.52 28.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Energa SA EN2.SG | $2.44 2.66 USD |
-3.18
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.51 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC H5P.SG | $20.6 22.52 USD |
-5.5
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Assured Guaranty Ltd DHU.SG | $70.5 77.07 USD |
-1.4
|
$0 0 USD | $10 10.93 USD | $69 75.43 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corp EWL.SG | $60.93 66.6 USD |
-3.55
|
$0 0 USD | $0 0 USD | $60.93 66.6 USD | $60.93 66.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Weir Group PLC 42W.SG | $23.08 25.23 USD |
-3.75
|
$0 0 USD | $0 0 USD | $22.36 24.44 USD | $24.02 26.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Metals Co Ltd PYV.SG | $9.15 10 USD |
-8.04
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Transport Services Group Inc AW8.SG | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| United Therapeutics Corp UTH.SG | $253.9 277.55 USD |
-4.58
|
$0 0 USD | $20 21.86 USD | $246.4 269.35 USD | $253.9 277.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.SG | $1.82 1.99 USD |
0
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc G1MN.SG | $0.77 0.84 USD |
-1.53
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| ADT Inc 541.SG | $7 7.65 USD |
-3.45
|
$0 0 USD | $396 432.88 USD | $6.95 7.6 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.SG | $9.66 10.56 USD |
-3.59
|
$0 0 USD | $1.13K 1.24K USD | $9.08 9.93 USD | $9.66 10.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Phibro Animal Health Corp PB8.SG | $16.8 18.36 USD |
-2.33
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| World Acceptance Corp WOA.SG | $96.5 105.49 USD |
-9.81
|
$0 0 USD | $0 0 USD | $96.5 105.49 USD | $96.5 105.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Far East Consortium International Ltd FET.SG | $0.07 0.08 USD |
-12.12
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tele2 AB NCYD.SG | $11.31 12.36 USD |
-5
|
$0 0 USD | $0 0 USD | $11.16 12.19 USD | $11.33 12.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Aisin Corp AKN.SG | $8.35 9.13 USD |
-6.7
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanlam Ltd LA6A.SG | $3.48 3.8 USD |
+2.35
|
$0 0 USD | $2.9K 3.17K USD | $3.06 3.34 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Vente Unique.Com 8M8.SG | $10.85 11.86 USD |
-1.81
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| China State Construction International Holdings Ltd C4S1.SG | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Daldrup & Söhne AG 4DS.SG | $8.5 9.29 USD |
-4.06
|
$0 0 USD | $1.85K 2.02K USD | $8.02 8.77 USD | $8.72 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Logwin AG TGHN.SG | $234 255.79 USD |
0
|
$0 0 USD | $0 0 USD | $228 249.23 USD | $234 255.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Jones Lang LaSalle Inc 4J2.SG | $194 212.07 USD |
-3
|
$0 0 USD | $0 0 USD | $191 208.79 USD | $194 212.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Ltd HLH.SG | $3.62 3.96 USD |
-8.12
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Progressive Corp PGV.SG | $233.25 254.97 USD |
-0.43
|
$0 0 USD | $255 278.75 USD | $210 229.56 USD | $233.25 254.97 USD | $0 0 USD | 0 | $0 0 USD | |
| KBR Inc K6B.SG | $42.2 46.13 USD |
-2.76
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Boseki Co Ltd NB5.SG | $18.3 20 USD |
-17.57
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| GoDaddy Inc 38D.SG | $140 153.04 USD |
-6.67
|
$0 0 USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc ER4.SG | $3.96 4.33 USD |
-3.22
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Regal Rexnord Corp RB8.SG | $87 95.1 USD |
-2.79
|
$0 0 USD | $0 0 USD | $87 95.1 USD | $87 95.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.SG | $54.06 59.09 USD |
-5.36
|
$0 0 USD | $694 758.64 USD | $53.96 58.99 USD | $56.16 61.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.SG | $28.6 31.26 USD |
-1.89
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp JEJ.SG | $0.66 0.72 USD |
+4.91
|
$0 0 USD | $1K 1.09K USD | $0.64 0.7 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Event Hospitality and Entertainment Ltd AQHE.SG | $6.8 7.43 USD |
-4.23
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Larsen & Toubro Ltd LTO.SG | $32.5 35.53 USD |
-3.27
|
$0 0 USD | $0 0 USD | $31.3 34.22 USD | $32.9 35.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifeist Wellness Inc M5B.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| J. Front Retailing Co., Ltd. JFM.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Realty Trust Inc FQI.SG | $122.36 133.76 USD |
-2.47
|
$0 0 USD | $715 781.59 USD | $117.9 128.88 USD | $122.36 133.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc 1OT.SG | $0.2399 0.26 USD |
-2.42
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUB1.SG | $1.24 1.36 USD |
-1.59
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.SG | $209.4 228.9 USD |
-4.27
|
$0 0 USD | $3.01K 3.29K USD | $191 208.79 USD | $228.45 249.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersen SA CBE.SG | $17.44 19.06 USD |
-2.9
|
$0 0 USD | $0 0 USD | $16.18 17.69 USD | $17.44 19.06 USD | $0 0 USD | 0 | $0 0 USD | |
| AAR Corp ARZ.SG | $43.52 47.57 USD |
-4.48
|
$0 0 USD | $0 0 USD | $43.52 47.57 USD | $43.52 47.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Coheris OHE.SG | $7.28 7.96 USD |
-0.82
|
$0 0 USD | $0 0 USD | $7.28 7.96 USD | $7.28 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sacyr SA VHM.SG | $2.79 3.05 USD |
-5.03
|
$0 0 USD | $0 0 USD | $2.75 3 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.SG | $47.3 51.71 USD |
-0.76
|
$0 0 USD | $1.94K 2.12K USD | $45 49.19 USD | $48.85 53.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Shoprite Holdings Ltd HY7.SG | $11.6 12.68 USD |
0
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL NVAQ.SG | $3.14 3.43 USD |
-1.26
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Willis Towers Watson PLC WTY.SG | $270 295.15 USD |
-3.57
|
$0 0 USD | $0 0 USD | $266 290.77 USD | $272 297.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Thessaloniki Water Supply & Sewerage Co SA T9W.SG | $2.89 3.16 USD |
-7.67
|
$0 0 USD | $0 0 USD | $2.89 3.16 USD | $2.89 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.SG | $29 31.7 USD |
+3.94
|
$0 0 USD | $2.9K 3.17K USD | $24.8 27.11 USD | $29.5 32.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.SG | $0.3699 0.4 USD |
-8
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| splendid medien AG SPM.SG | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seek Ltd SLD.SG | $10.3 11.26 USD |
-9.65
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.SG | $0.2099 0.23 USD |
-1.85
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Launch Tech Co Ltd LAN.SG | $1 1.1 USD |
-20.94
|
$0 0 USD | $1.17K 1.28K USD | $1 1.1 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics PLC 473A.SG | $0.22 0.24 USD |
-5.17
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberAgent Inc CL2.SG | $6.4 7 USD |
-5.88
|
$0 0 USD | $50 54.66 USD | $6.35 6.94 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc C61.SG | $38.08 41.63 USD |
-2.23
|
$0 0 USD | $31 33.89 USD | $37.37 40.85 USD | $38.64 42.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.SG | $21.9 23.94 USD |
+2.72
|
$0 0 USD | $2.3K 2.51K USD | $19.53 21.35 USD | $22.14 24.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Securitas AB S7MB.SG | $11.54 12.61 USD |
-9.7
|
$0 0 USD | $0 0 USD | $11.54 12.61 USD | $11.54 12.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc BVF.SG | $4.64 5.07 USD |
-4.45
|
$0 0 USD | $0 0 USD | $4.39 4.8 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.SG | $42.62 46.59 USD |
-2.47
|
$0 0 USD | $2.73K 2.99K USD | $41.63 45.51 USD | $43.57 47.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BioMerieux SA EYWN.SG | $111.1 121.45 USD |
-2.8
|
$0 0 USD | $0 0 USD | $109.7 119.92 USD | $112.6 123.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Radian Group Inc RAG.SG | $27.4 29.95 USD |
-3.52
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Overseas (International) Ltd ORI1.SG | $11.82 12.92 USD |
-7.94
|
$0 0 USD | $200 218.63 USD | $11.3 12.35 USD | $11.82 12.92 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Group AB BGA1.SG | $3.48 3.8 USD |
-9.51
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Post AG DPWA.SG | $33.2 36.29 USD |
-5.41
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $35.1 38.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.SG | $21.6 23.61 USD |
0
|
$0 0 USD | $1.31K 1.43K USD | $19.6 21.43 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Bumrungrad Hospital PCL BZ7A.SG | $4.34 4.74 USD |
-0.91
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Kansai Electric Power Co Inc KPO.SG | $9.58 10.47 USD |
-6.94
|
$0 0 USD | $0 0 USD | $9.58 10.47 USD | $9.58 10.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc JE9N.SG | $0.08999 0.1 USD |
+1.14
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Zions Bancorp NA ZB1.SG | $35.96 39.31 USD |
-4.31
|
$0 0 USD | $0 0 USD | $35.96 39.31 USD | $35.96 39.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Medical Centre SA ACS.SG | $1.55 1.69 USD |
-0.64
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc IC2.SG | $140.76 153.87 USD |
-1.59
|
$0 0 USD | $35 38.26 USD | $135.88 148.54 USD | $140.76 153.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.SG | $138.06 150.92 USD |
-1.13
|
$0 0 USD | $2.94K 3.21K USD | $135.04 147.62 USD | $139.22 152.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Element Solutions Inc PLQ.SG | $16.2 17.71 USD |
-1.82
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| PT PP London Sumatra Indonesia Tbk PS9A.SG | $0.04 0.04 USD |
-4.82
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Qwamplify Activation 6WR.SG | $1.92 2.1 USD |
-4.95
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.99 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| The Duckhorn Portfolio Inc 8B3.SG | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc 20B.SG | $0.1499 0.17 USD |
-2.53
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste SAB de CV AEDA.SG | $232 253.61 USD |
-8.66
|
$0 0 USD | $0 0 USD | $232 253.61 USD | $244 266.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.SG | $0.3599 0.4 USD |
-14.15
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurotech E5T.SG | $0.65 0.71 USD |
-3.14
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthcare Services Group Inc HS1.SG | $8.9 9.73 USD |
-1.66
|
$0 0 USD | $12 13.12 USD | $8.8 9.62 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Apyx Medical Corp BOV.SG | $0.8599 0.94 USD |
-3.37
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Copart Inc CO6.SG | $48.06 52.53 USD |
-3.52
|
$0 0 USD | $200 218.63 USD | $47.39 51.8 USD | $48.06 52.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Poste Italiane SpA 7PI.SG | $14.84 16.22 USD |
-3.64
|
$0 0 USD | $660 721.47 USD | $14.4 15.74 USD | $15.09 16.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ReneSola Ltd VQKB.SG | $1.29 1.41 USD |
0
|
$0 0 USD | $50 54.66 USD | $1.19 1.3 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Qurate Retail Inc LB3A.SG | $0.14 0.15 USD |
-3.08
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||