Sonuç Sayfası 41 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Georgia Group PLC GEB.SG | $80.5 88 USD |
+1.9
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $80.5 88 USD | $0 0 USD | 0 | $0 0 USD | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Innotec Tss AG TSS.SG | $6.95 7.6 USD |
-3.47
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Open Text Corp OTX.SG | $25.7 28.09 USD |
+1.02
|
$0 0 USD | $0 0 USD | $25.26 27.61 USD | $25.7 28.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.SG | $34.32 37.51 USD |
+3.39
|
$0 0 USD | $400 437.25 USD | $32.86 35.92 USD | $34.32 37.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobile Streams PLC M4G.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Kojamo Oyj FI4000312251.SG | $10.96 11.98 USD |
-1.08
|
$0 0 USD | $0 0 USD | $10.96 11.98 USD | $10.96 11.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Resources Inc FRK.SG | $20.85 22.79 USD |
+0.68
|
$0 0 USD | $0 0 USD | $20.76 22.69 USD | $20.85 22.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Harpoon Therapeutics Inc 5HT.SG | $8.05 8.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lonking Holdings Ltd C9IB.SG | $0.2399 0.26 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.SG | $1.8 1.97 USD |
-0.22
|
$0 0 USD | $200 218.63 USD | $1.78 1.94 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| AXT Inc AHV.SG | $2.02 2.21 USD |
+7.03
|
$0 0 USD | $0 0 USD | $1.95 2.14 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitou BF SA 3MU.SG | $21.15 23.12 USD |
+2.92
|
$0 0 USD | $0 0 USD | $21.35 23.34 USD | $21.35 23.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Church & Dwight Co Inc CXU.SG | $83.58 91.36 USD |
-0.43
|
$0 0 USD | $1.28K 1.4K USD | $83.14 90.88 USD | $83.72 91.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Fnac Darty SA 1FN.SG | $34.1 37.28 USD |
-0.58
|
$0 0 USD | $0 0 USD | $33.95 37.11 USD | $34.3 37.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimerix Inc CXF.SG | $7.38 8.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleflex Inc TBH.SG | $101 110.41 USD |
+2.02
|
$0 0 USD | $0 0 USD | $97.5 106.58 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Costamare Inc LCM.SG | $7.97 8.71 USD |
+0.95
|
$0 0 USD | $0 0 USD | $7.77 8.49 USD | $7.97 8.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Altium Ltd A5V.SG | $41.8 45.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Birks Group Inc 2BG.SG | $0.7399 0.8 USD |
-3.29
|
$0 0 USD | $0 0 USD | $0.7399 0.8 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver One Resources Inc BRK1.SG | $0.22 0.24 USD |
-7.56
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Trupanion Inc TPW.SG | $44.7 48.86 USD |
+0.99
|
$0 0 USD | $0 0 USD | $43.83 47.91 USD | $44.7 48.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Everspin Technologies Inc E5N.SG | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CNX Resources Corp CGD.SG | $27.6 30.17 USD |
+1.47
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.SG | $11.9 13.01 USD |
-3.64
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12.35 13.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Petro Matad Ltd HA3.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Techne Corp TE1.SG | $44.8 48.97 USD |
-3.45
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenzing AG LEN.SG | $25 27.33 USD |
+3.31
|
$0 0 USD | $0 0 USD | $24.3 26.56 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CVD Equipment Corp 0V3.SG | $2.88 3.15 USD |
+5.88
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Dragons Paper (Holdings) Ltd N3Y.SG | $0.3599 0.4 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Kratos Defense & Security Solutions Inc WF5A.SG | $37.65 41.16 USD |
-0.24
|
$0 0 USD | $300 327.94 USD | $37.65 41.16 USD | $38.72 42.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Real Estate Investment Corp JUA.SG | $675 737.87 USD |
-1.46
|
$0 0 USD | $0 0 USD | $675 737.87 USD | $675 737.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp OAY3.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Postal Savings Bank Of China Co Ltd 3YB.SG | $0.6199 0.67 USD |
+4.24
|
$0 0 USD | $25K 27.33K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo Car AB 8JO.SG | $3.72 4.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc CXD.SG | $12.43 13.59 USD |
+2.8
|
$0 0 USD | $0 0 USD | $11.83 12.94 USD | $12.43 13.59 USD | $0 0 USD | 0 | $0 0 USD | |
| FinecoBank SpA ZS3.SG | $18.31 20.02 USD |
-0.65
|
$0 0 USD | $0 0 USD | $18.31 20.02 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.SG | $249.05 272.25 USD |
-0.34
|
$0 0 USD | $18 19.68 USD | $248.35 271.48 USD | $250.35 273.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Industria De Diseno Textil SA IXD1.SG | $43.46 47.51 USD |
-1.11
|
$0 0 USD | $624 682.12 USD | $43.29 47.32 USD | $44.3 48.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Renishaw PLC REW.SG | $31.8 34.76 USD |
-1.85
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris SA TW11.SG | $14.62 15.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Products & Chemicals Inc AP3.SG | $249.2 272.41 USD |
+1.34
|
$0 0 USD | $0 0 USD | $245.2 268.04 USD | $249.2 272.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Attica Bank SA BCA.SG | $223.38 244.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ClearVue Technologies Ltd CKJ.SG | $0.05999 0.07 USD |
-7.35
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Almirall SA E2Z.SG | $10.8 11.81 USD |
+1.31
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Atome Energy PLC J6J.SG | $0.5999 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill PLC 73D.SG | $0.4799 0.52 USD |
-2.45
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| UBM Development AG 2U2.SG | $20.5 22.41 USD |
+1.99
|
$0 0 USD | $0 0 USD | $20.1 21.97 USD | $20.5 22.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Alma Media Corp FI0009013114.SG | $12.7 13.88 USD |
+1.6
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultima United Ltd EZX.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Metals Co CMS.SG | $44.33 48.46 USD |
+1.86
|
$0 0 USD | $0 0 USD | $43.02 47.03 USD | $44.33 48.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Stryker Corp SYK.SG | $332.1 363.03 USD |
-0.3
|
$0 0 USD | $5 5.47 USD | $332.1 363.03 USD | $335.9 367.18 USD | $0 0 USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc P6P2.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDM.SG | $8.5 9.29 USD |
+2.38
|
$0 0 USD | $2.48K 2.71K USD | $8.3 9.08 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Faurecia SE FAU.SG | $9.47 10.35 USD |
+2.02
|
$0 0 USD | $0 0 USD | $9.13 9.98 USD | $9.47 10.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesis Energy Ltd 1G6.SG | $1.18 1.29 USD |
+5.36
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Maisons du Monde France SA ZMM.SG | $2.69 2.94 USD |
+23.39
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Lansdown PLC DMB.SG | $12.96 14.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.SG | $58.44 63.88 USD |
+0.83
|
$0 0 USD | $0 0 USD | $57.96 63.36 USD | $58.44 63.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Bradespar SA FXMA.SG | $2.2 2.4 USD |
+0.92
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondrock Hospitality Co HBO.SG | $6.75 7.38 USD |
+1.5
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.SG | $1.51 1.65 USD |
+5.59
|
$0 0 USD | $268 292.96 USD | $1.46 1.6 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing & Media Co Ltd SXV.SG | $1.25 1.37 USD |
+0.81
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi AppTec Co Ltd WX8.SG | $8.4 9.18 USD |
-4
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapiens International Corp NV S3P.SG | $25 27.33 USD |
-1.57
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Document Solutions Inc BK1.SG | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Honghua Group Ltd 4HB.SG | $0.01 0.02 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CoStar Group Inc RLG.SG | $70.73 77.32 USD |
+2.08
|
$0 0 USD | $0 0 USD | $68.91 75.33 USD | $70.73 77.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratch Group PCL RA5F.SG | $0.5899 0.64 USD |
+0.86
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Wix.com Ltd W1X.SG | $137.7 150.52 USD |
-0.58
|
$0 0 USD | $0 0 USD | $137.7 150.52 USD | $139.1 152.06 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R Real Estate Investment Trust HR3A.SG | $7.45 8.14 USD |
-2.87
|
$0 0 USD | $0 0 USD | $7.43 8.12 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Senior PLC 1JD.SG | $2.02 2.21 USD |
0
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.SG | $23.75 25.96 USD |
+3.13
|
$0 0 USD | $56 61.22 USD | $22.98 25.12 USD | $23.91 26.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris SA TW1.SG | $32 34.98 USD |
+0.63
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Altia Oyj FI4000292438.SG | $3.1 3.38 USD |
-0.64
|
$0 0 USD | $0 0 USD | $3.1 3.38 USD | $3.1 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Methode Electronics Inc ME5A.SG | $8.75 9.56 USD |
+3.55
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| SharpLink Gaming Ltd MT2.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AdvanSix Inc 960.SG | $21.2 23.17 USD |
+2.91
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanda Pharmaceuticals Inc VM4.SG | $4.12 4.5 USD |
-0.96
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lakeland Industries Inc LLI.SG | $12.4 13.55 USD |
+4.2
|
$0 0 USD | $1K 1.09K USD | $12 13.12 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Lots Inc 4B3.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SecureWorks Corp 07S.SG | $8.2 8.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAOA.SG | $4.28 4.68 USD |
+3.88
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyan AG CYR.SG | $2.12 2.32 USD |
0
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| PPL Corp PP9.SG | $28.62 31.29 USD |
+0.05
|
$0 0 USD | $0 0 USD | $28.53 31.19 USD | $28.62 31.29 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Group NV 2NN0.SG | $26.6 29.08 USD |
0
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.SG | $2.38 2.6 USD |
+3.48
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Valdor Technology International Inc VZAB.SG | $0.02 0.02 USD |
+61.9
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Digia OYJ FI0009007983.SG | $7.58 8.29 USD |
+0.53
|
$0 0 USD | $0 0 USD | $7.58 8.29 USD | $7.58 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Intracom Holdings SA INTA.SG | $3.08 3.37 USD |
+3.01
|
$0 0 USD | $0 0 USD | $2.97 3.24 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Modern Healthcare Technology Holdings Ltd M3L.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.SG | $30.12 32.93 USD |
+1.07
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $30.12 32.93 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Polychem Indonesia Tbk P2I.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Biome Grow Inc 6OTA.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotruk (Hong Kong) Ltd 4SK.SG | $2.44 2.67 USD |
-0.81
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken NV HNK1.SG | $75.86 82.93 USD |
-1.35
|
$0 0 USD | $0 0 USD | $75.86 82.93 USD | $75.86 82.93 USD | $0 0 USD | 0 | $0 0 USD | |
| SB Technology Corp. SB3.SG | $18.2 19.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Starwood Property Trust Inc VSP.SG | $17.68 19.32 USD |
+1
|
$0 0 USD | $0 0 USD | $17.41 19.03 USD | $17.68 19.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFXA.SG | $37.2 40.66 USD |
+2.76
|
$0 0 USD | $0 0 USD | $36.2 39.57 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Caribbean Group RC8.SG | $281.9 308.15 USD |
+0.64
|
$0 0 USD | $0 0 USD | $278.65 304.6 USD | $281.9 308.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||