Sonuç Sayfası 46 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (38)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Elior Group SA 21E.SG | $3.56 3.89 USD |
+1.42
|
$0 0 USD | $0 0 USD | $3.51 3.84 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
UNIQA Insurance Group AG UN9.SG | $8.21 8.97 USD |
0
|
$0 0 USD | $0 0 USD | $8.19 8.95 USD | $8.23 9 USD | $0 0 USD | 0 | $0 0 USD | |
B&G Foods Inc DHR.SG | $8.43 9.22 USD |
-2.41
|
$0 0 USD | $100 109.31 USD | $8.43 9.22 USD | $8.61 9.41 USD | $0 0 USD | 0 | $0 0 USD | |
Gol Intelligent Airlines Inc GOQN.SG | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Chinese People Holdings Co Ltd KEH.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Duke Energy Corp D2MN.SG | $92.71 101.34 USD |
-0.4
|
$0 0 USD | $100 109.31 USD | $92.61 101.24 USD | $93.31 102 USD | $0 0 USD | 0 | $0 0 USD | |
Iervolino & Lady Bacardi Entertainment SpA G37.SG | $0.4899 0.53 USD |
-2.99
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
NovoCure Ltd 038.SG | $20.27 22.16 USD |
-0.1
|
$0 0 USD | $0 0 USD | $20.14 22.02 USD | $20.27 22.16 USD | $0 0 USD | 0 | $0 0 USD | |
4imprint Group PLC IMW.SG | $72 78.71 USD |
+0.7
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
TJX Companies Inc TJX.SG | $94.16 102.93 USD |
+0.9
|
$0 0 USD | $0 0 USD | $92.76 101.4 USD | $94.16 102.93 USD | $0 0 USD | 0 | $0 0 USD | |
ENCE Energia y Celulosa SA ENCA.SG | $3.41 3.72 USD |
-1.79
|
$0 0 USD | $0 0 USD | $3.41 3.72 USD | $3.47 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
Investec PLC IVKA.SG | $6 6.56 USD |
-3.23
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
PZ Cussons PLC 1ZQ.SG | $1.32 1.44 USD |
+5.6
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
Novartis AG NOTA.SG | $91.4 99.91 USD |
-0.22
|
$0 0 USD | $0 0 USD | $91 99.48 USD | $91.6 100.13 USD | $0 0 USD | 0 | $0 0 USD | |
Allied Motion Technologies Inc HWY.SG | $23.8 26.02 USD |
-3.25
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
BAE Systems PLC BSP.SG | $16.35 17.87 USD |
-0.46
|
$0 0 USD | $1.04K 1.14K USD | $16.17 17.68 USD | $16.35 17.87 USD | $0 0 USD | 0 | $0 0 USD | |
American Woodmark Corp AHQ.SG | $78.5 85.81 USD |
-1.88
|
$0 0 USD | $0 0 USD | $78 85.26 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
IMCD NV INX.SG | $138.45 151.34 USD |
+0.04
|
$0 0 USD | $0 0 USD | $138.45 151.34 USD | $138.95 151.89 USD | $0 0 USD | 0 | $0 0 USD | |
Millicom International Cellular SA M4M.SG | $22.16 24.22 USD |
-0.81
|
$0 0 USD | $0 0 USD | $22.16 24.22 USD | $22.46 24.55 USD | $0 0 USD | 0 | $0 0 USD | |
Emova Group SA 2JV1.SG | $0.92 1 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
ACP Energy PLC DU5.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Discover Financial Services DC7.SG | $112.32 122.78 USD |
+0.65
|
$0 0 USD | $0 0 USD | $111.18 121.53 USD | $112.32 122.78 USD | $0 0 USD | 0 | $0 0 USD | |
NOW Inc 11N.SG | $13 14.21 USD |
-0.76
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
Prosus N.V. NL0013654783.SG | $33.87 37.02 USD |
-3.31
|
$0 0 USD | $366 400.09 USD | $33.03 36.11 USD | $34.69 37.92 USD | $0 0 USD | 0 | $0 0 USD | |
Seibu Holdings Inc 0H9.SG | $13.5 14.76 USD |
-1.46
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
Charoen Pokphand Foods PCL CPOF.SG | $0.55 0.6 USD |
+0.92
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
EYEMAXX Real Estate AG BNT1.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
Archos S.A. AYH.SG | $0.08999 0.09 USD |
-3.28
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
MorphoSys AG MOR2.SG | $16.7 18.26 USD |
0
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
Shoprite Holdings Ltd HY7A.SG | $12.5 13.66 USD |
+3.31
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
Holmen AB HL9C.SG | $37.88 41.41 USD |
-2.27
|
$0 0 USD | $0 0 USD | $37.88 41.41 USD | $38.48 42.06 USD | $0 0 USD | 0 | $0 0 USD | |
Affimed NV A28.SG | $5.37 5.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Science Applications International Corp 85S.SG | $121 132.27 USD |
-2.42
|
$0 0 USD | $0 0 USD | $121 132.27 USD | $123 134.46 USD | $0 0 USD | 0 | $0 0 USD | |
Steelcase Inc GJB.SG | $11.8 12.9 USD |
-2.48
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
Electra Battery Materials Corp 18P.SG | $0.4099 0.45 USD |
-4.09
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Dovalues SpA 1DB.SG | $2.02 2.21 USD |
+1.25
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
Emperor Entertainment Hotel Ltd EM7A.SG | $0.05 0.05 USD |
-3.19
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Allfunds Group Ltd. GB00BNTJ3546.SG | $5.45 5.96 USD |
-0.46
|
$0 0 USD | $0 0 USD | $5.43 5.93 USD | $5.46 5.97 USD | $0 0 USD | 0 | $0 0 USD | |
Manhattan Associates Inc MHT.SG | $202 220.81 USD |
-1.94
|
$0 0 USD | $0 0 USD | $202 220.81 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
Pernod Ricard SA PER.SG | $136.15 148.83 USD |
-2.4
|
$0 0 USD | $84 91.82 USD | $135.15 147.74 USD | $139.75 152.77 USD | $0 0 USD | 0 | $0 0 USD | |
Wolverine World Wide Inc WW4.SG | $12.6 13.77 USD |
+1.61
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
Toyobo Co Ltd TO7.SG | $6.3 6.89 USD |
+0.8
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
Progress-Werk Oberkirch AG PWO.SG | $30.6 33.45 USD |
-0.65
|
$0 0 USD | $266 290.77 USD | $30.2 33.01 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
Bulletin Resources Ltd 7BR.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Carnival PLC POH3.SG | $12.8 13.99 USD |
+3.23
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
Fagron SA 4A5.SG | $18.18 19.87 USD |
-1.2
|
$0 0 USD | $0 0 USD | $18.18 19.87 USD | $18.28 19.98 USD | $0 0 USD | 0 | $0 0 USD | |
Carpenter Technology Corp XTY.SG | $102 111.5 USD |
0
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
Alarm.com Holdings Inc 3RL.SG | $61.5 67.23 USD |
0
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
GEK Terna Holding Real Estate Construction SA 1GT.SG | $15.64 17.1 USD |
+5.53
|
$0 0 USD | $0 0 USD | $15.64 17.1 USD | $15.64 17.1 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Road Minerals Ltd RLU.SG | $0.07 0.07 USD |
+3.94
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Edda Wind ASA VR1.SG | $2.17 2.37 USD |
-0.46
|
$0 0 USD | $0 0 USD | $2.17 2.37 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
Ballys Corp 358.SG | $10.8 11.81 USD |
-0.92
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
SpareBank 1 Sorost-Norge EZ4.SG | $5.86 6.4 USD |
-2.32
|
$0 0 USD | $0 0 USD | $5.86 6.4 USD | $6.06 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
Alfa Financial Software Holdings PLC A9F.SG | $2 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
Zurich Insurance Group AG ZFI1.SG | $47 51.38 USD |
+0.43
|
$0 0 USD | $0 0 USD | $46.8 51.16 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche EuroShop AG DEQ.SG | $19.14 20.92 USD |
0
|
$0 0 USD | $0 0 USD | $19.14 20.92 USD | $19.54 21.36 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC Securities Co Ltd CI9.SG | $1.43 1.56 USD |
-0.69
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
LG Display Co Ltd LGA.SG | $3.38 3.69 USD |
-1.74
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
Fugro N.V. NL00150003E1.SG | $24 26.24 USD |
+0.67
|
$0 0 USD | $0 0 USD | $23.72 25.93 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
Audax Renovables SA 54F.SG | $1.89 2.06 USD |
-2.38
|
$0 0 USD | $0 0 USD | $1.89 2.06 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
transcosmos inc TSQ.SG | $19 20.77 USD |
-0.52
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
Capital & Counties Properties PLC C20.SG | $1.62 1.77 USD |
+2.53
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
CH. Karnchang PCL NYVC.SG | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Tencent Holdings Ltd NNN1.SG | $43.4 47.44 USD |
-2.25
|
$0 0 USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
Sri Trang Agro-Industry PLC YTAA.SG | $0.55 0.6 USD |
+23.3
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
China BlueChemical Ltd H1Q.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
LTC Properties Inc LTP.SG | $30.84 33.71 USD |
-1.66
|
$0 0 USD | $0 0 USD | $30.84 33.71 USD | $31.3 34.22 USD | $0 0 USD | 0 | $0 0 USD | |
China Everbright Environment Group Ltd CNE.SG | $0.4299 0.47 USD |
+2.31
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
Tempur Sealy International Inc TPD.SG | $45.8 50.07 USD |
+1.33
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
NagaCorp Ltd N9J.SG | $0.4799 0.52 USD |
-0.84
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Min Xin Holdings Ltd MXD.SG | $0.2899 0.31 USD |
-1.37
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
R Stahl AG RSL2.SG | $21.2 23.17 USD |
0
|
$0 0 USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
Pioneering Technology Corp 2PX.SG | $0.004499 0.0049 USD |
-35.71
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
IRPC PCL TPIG.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Aura Energy Ltd VU1.SG | $0.1 0.11 USD |
+1.02
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Park Lawn Corp PL2.SG | $10.9 11.92 USD |
-0.91
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
Commonwealth Bank of Australia CWW0.SG | $71 77.61 USD |
-2.07
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
Stratasys Ltd SCY.SG | $8.21 8.98 USD |
-2.38
|
$0 0 USD | $155 169.44 USD | $8.21 8.98 USD | $8.44 9.23 USD | $0 0 USD | 0 | $0 0 USD | |
Credito Emiliano EAO.SG | $9.45 10.33 USD |
-0.74
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.52 10.41 USD | $0 0 USD | 0 | $0 0 USD | |
InPost S.A. LU2290522684.SG | $16.51 18.05 USD |
-0.96
|
$0 0 USD | $0 0 USD | $16.51 18.05 USD | $16.61 18.16 USD | $0 0 USD | 0 | $0 0 USD | |
Cegedim SA C7E.SG | $13.75 15.03 USD |
+0.36
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.75 15.03 USD | $0 0 USD | 0 | $0 0 USD | |
Baoye Group Co Ltd BKG.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
China Everbright Ltd EVI.SG | $0.4899 0.54 USD |
-0.81
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
OPKO Health Inc XCY.SG | $1.22 1.33 USD |
-1.88
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
Incannex Healthcare Ltd IQI.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Agricultural Bank of China Ltd EK7.SG | $0.4299 0.47 USD |
-1.56
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
CoreCivic Inc PSRA.SG | $13.92 15.21 USD |
-0.71
|
$0 0 USD | $0 0 USD | $13.8 15.08 USD | $14.02 15.32 USD | $0 0 USD | 0 | $0 0 USD | |
PT Indosat Tbk IDO1.SG | $0.53 0.58 USD |
-5.36
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
China Tianrui Group Cement Co Ltd T18.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Weibo Corp 2WBA.SG | $8 8.75 USD |
-3.61
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
Vicat SA 4HM.SG | $35.8 39.13 USD |
-1.92
|
$0 0 USD | $0 0 USD | $35.8 39.13 USD | $36.25 39.63 USD | $0 0 USD | 0 | $0 0 USD | |
Manchester United PLC MUF.SG | $15.36 16.79 USD |
+3.4
|
$0 0 USD | $0 0 USD | $14.78 16.15 USD | $15.36 16.79 USD | $0 0 USD | 0 | $0 0 USD | |
Merck & Co Inc 6MK.SG | $116.2 127.02 USD |
+0.17
|
$0 0 USD | $100 109.31 USD | $115.6 126.37 USD | $116.6 127.46 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bumi Resources Tbk PJM.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
ReNeuron Group PLC RQE1.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Innovative Industrial Properties Inc 1IK.SG | $97.44 106.52 USD |
+0.27
|
$0 0 USD | $30 32.79 USD | $96.62 105.62 USD | $97.82 106.93 USD | $0 0 USD | 0 | $0 0 USD | |
Esker SA EKE.SG | $192.9 210.87 USD |
+0.31
|
$0 0 USD | $0 0 USD | $192.7 210.65 USD | $194.5 212.61 USD | $0 0 USD | 0 | $0 0 USD | |
Novo Resources Corp 1NO.SG | $0.08999 0.1 USD |
+1.15
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Cadogan Petroleum PLC CPD.SG | $0.02 0.03 USD |
+48.39
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Otter Tail Corp OT4.SG | $80.5 88 USD |
-0.62
|
$0 0 USD | $0 0 USD | $80.5 88 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |