Sonuç Sayfası 45 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (38)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corp IBM.SG | $161.24 176.26 USD |
-0.65
|
$0 0 USD | $0 0 USD | $161.24 176.26 USD | $161.24 176.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurofins Scientific S.E. FR0014000MR3.SG | $47.91 52.37 USD |
+3.97
|
$0 0 USD | $100 109.31 USD | $47.02 51.4 USD | $47.91 52.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd 2BU.SG | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Securities Co Ltd 9GF.SG | $0.77 0.84 USD |
+1.32
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimao Group Holdings Ltd QHI.SG | $0.08999 0.1 USD |
-1.12
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Oyj OFK.SG | $39.97 43.69 USD |
+1.11
|
$0 0 USD | $0 0 USD | $39.45 43.12 USD | $39.97 43.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrexpo PLC FEX.SG | $0.52 0.57 USD |
+1.96
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.SG | $14.3 15.63 USD |
-1.79
|
$0 0 USD | $0 0 USD | $14.28 15.61 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharos Energy PLC OCS1.SG | $0.26 0.29 USD |
-3.68
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.SG | $19.01 20.78 USD |
-1.77
|
$0 0 USD | $0 0 USD | $19.01 20.78 USD | $19.01 20.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.SG | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Energy Ltd J2E.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Travelzoo TXM1.SG | $7.3 7.98 USD |
+0.69
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sherwin-Williams Co SJ3.SG | $274.35 299.9 USD |
-1.58
|
$0 0 USD | $0 0 USD | $273.95 299.46 USD | $274.35 299.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Sarepta Therapeutics Inc AB3A.SG | $144 157.41 USD |
-2.9
|
$0 0 USD | $0 0 USD | $148.3 162.11 USD | $152.1 166.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Vail Resorts Inc VAI.SG | $163 178.18 USD |
0
|
$0 0 USD | $0 0 USD | $163 178.18 USD | $167 182.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CT Automotive Group PLC X7X.SG | $0.7399 0.8 USD |
-3.29
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.SG | $6.36 6.95 USD |
0
|
$0 0 USD | $800 874.51 USD | $6.36 6.95 USD | $6.36 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Sand Inc 1SD.SG | $1.9 2.08 USD |
+1.6
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Silver Corp MQ8.SG | $10.78 11.78 USD |
-0.74
|
$0 0 USD | $9.5K 10.38K USD | $10.78 11.78 USD | $10.89 11.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Wide Open Agriculture Ltd 2WO.SG | $0.0035 0.0038 USD |
-56.25
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Camden Property Trust CAL.SG | $102 111.5 USD |
-0.97
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis N.V. NL00150001Q9.SG | $19.37 21.18 USD |
+0.14
|
$0 0 USD | $1.55K 1.69K USD | $19.37 21.18 USD | $19.38 21.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Chamberlin PLC CCV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| China Suntien Green Energy Corp Ltd 9C6.SG | $0.4099 0.45 USD |
-2.86
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Iomart Group PLC LYU.SG | $1.42 1.55 USD |
-2.05
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.SG | $0.003099 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.SG | $30.72 33.58 USD |
-0.71
|
$0 0 USD | $0 0 USD | $30.68 33.54 USD | $30.94 33.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.SG | $42.29 46.23 USD |
-0.8
|
$0 0 USD | $0 0 USD | $42.63 46.6 USD | $42.63 46.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimberly-Clark Corp KMY.SG | $129.3 141.34 USD |
-0.54
|
$0 0 USD | $0 0 USD | $129.08 141.1 USD | $129.3 141.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.SG | $108 118.06 USD |
+0.19
|
$0 0 USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.SG | $2.52 2.75 USD |
-0.79
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNND.SG | $45.56 49.8 USD |
+1.21
|
$0 0 USD | $890 972.89 USD | $45.36 49.58 USD | $45.72 49.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.SG | $1.33 1.45 USD |
0
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Builders FirstSource Inc B1F.SG | $126.8 138.61 USD |
-3.65
|
$0 0 USD | $0 0 USD | $126.6 138.39 USD | $126.8 138.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Nufarm Ltd NUF.SG | $2.8 3.06 USD |
0
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Vishay Intertechnology Inc VHY.SG | $20.29 22.18 USD |
-0.2
|
$0 0 USD | $0 0 USD | $20.29 22.18 USD | $20.29 22.18 USD | $0 0 USD | 0 | $0 0 USD | |
| AAK AB 6AA0.SG | $27.34 29.89 USD |
+1.41
|
$0 0 USD | $0 0 USD | $26.72 29.21 USD | $27.34 29.89 USD | $0 0 USD | 0 | $0 0 USD | |
| MFE-MediaForEurope T0J.SG | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerus Corp CU2.SG | $1.55 1.69 USD |
-0.13
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.56 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Entertainment Group Ltd KW9A.SG | $4.38 4.79 USD |
+0.46
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.SG | $276.15 301.87 USD |
-1.07
|
$0 0 USD | $6 6.56 USD | $274.85 300.45 USD | $276.15 301.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Celestica Inc CTW.SG | $40.85 44.65 USD |
0
|
$0 0 USD | $1.05K 1.15K USD | $40.51 44.28 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Landi Renzo SpA ARQ.SG | $0.26 0.29 USD |
+0.96
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Piscines Jean Desjoyaux DJX.SG | $12.4 13.55 USD |
0
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.45 13.61 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthEquity Inc 2HE.SG | $77 84.17 USD |
+0.65
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Holdings Co Ltd 1JP.SG | $9.12 9.97 USD |
+0.57
|
$0 0 USD | $0 0 USD | $9.12 9.97 USD | $9.12 9.97 USD | $0 0 USD | 0 | $0 0 USD | |
| GREE Inc V3U.SG | $3.08 3.37 USD |
0
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.SG | $2.61 2.85 USD |
-1.81
|
$0 0 USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Wipro Ltd WIOA.SG | $5.45 5.96 USD |
+3.81
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| ElectroMagnetic GeoServices ASA E2M.SG | $0.2 0.22 USD |
+4.78
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) PCL NVA7.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Schnitzer Steel Industries Inc SS1A.SG | $13.3 14.54 USD |
-5
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN0.SG | $4.04 4.42 USD |
+1
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion PLC 9JD.SG | $1.5 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Tamburi Investment Partners SpA T1I.SG | $9.18 10.03 USD |
0
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.22 10.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Virbac SA V16.SG | $333.5 364.56 USD |
+0.6
|
$0 0 USD | $0 0 USD | $331.5 362.37 USD | $335 366.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Accentro Real Estate AG A4Y.SG | $0.3099 0.34 USD |
-0.64
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.SG | $3.62 3.96 USD |
0
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc 1GK.SG | $0.4199 0.46 USD |
+2.43
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.SG | $4.69 5.13 USD |
+0.43
|
$0 0 USD | $0 0 USD | $4.69 5.13 USD | $4.69 5.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bertrandt AG BDT.SG | $29.6 32.36 USD |
-2.3
|
$0 0 USD | $60 65.59 USD | $29.6 32.36 USD | $30.5 33.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.SG | $0.2999 0.33 USD |
-2.58
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0Y.SG | $28.65 31.32 USD |
0
|
$0 0 USD | $54 59.03 USD | $28.55 31.21 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXA.SG | $5.85 6.39 USD |
+0.86
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.SG | $29 31.7 USD |
-1.36
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.SG | $101 110.41 USD |
-0.44
|
$0 0 USD | $29 31.7 USD | $100.9 110.3 USD | $102.05 111.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Drax Group PLC D9F2.SG | $5.97 6.53 USD |
-0.58
|
$0 0 USD | $0 0 USD | $5.97 6.53 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.SG | $28.57 31.23 USD |
+0.58
|
$0 0 USD | $0 0 USD | $28.26 30.89 USD | $28.45 31.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatland Gold PLC G8G.SG | $0.07 0.08 USD |
-1.97
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Nova Scotia BKN.SG | $42.77 46.75 USD |
+0.47
|
$0 0 USD | $11 12.02 USD | $42.69 46.67 USD | $42.9 46.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.SG | $16.23 17.74 USD |
+0.96
|
$0 0 USD | $0 0 USD | $16.07 17.57 USD | $16.23 17.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Galp Energia SGPS SA GZ5.SG | $19.02 20.79 USD |
+1.17
|
$0 0 USD | $0 0 USD | $18.71 20.45 USD | $19.02 20.79 USD | $0 0 USD | 0 | $0 0 USD | |
| TISCO Financial Group PCL 47T.SG | $2.36 2.58 USD |
-0.84
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Cormedix Inc 19KA.SG | $3.82 4.18 USD |
-1.04
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems PLC SMC.SG | $10.9 11.92 USD |
0
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xcel Energy Inc NRN.SG | $49.92 54.56 USD |
-0.14
|
$0 0 USD | $0 0 USD | $49.92 54.56 USD | $49.92 54.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Yext Inc 0YE.SG | $4.42 4.83 USD |
-1.38
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Highland Copper Co Inc C3H1.SG | $0.08 0.08 USD |
-5.63
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Berry Global Group Inc BP0.SG | $56 61.22 USD |
-0.88
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| FormFactor Inc FMF.SG | $56 61.22 USD |
+3.7
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Edenred SA QSV.SG | $42.75 46.73 USD |
+0.83
|
$0 0 USD | $0 0 USD | $42.75 46.73 USD | $43.01 47.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindsay Corp LMF.SG | $104.7 114.45 USD |
-1.6
|
$0 0 USD | $9 9.84 USD | $103.8 113.47 USD | $104.7 114.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameriprise Financial Inc A4S.SG | $406.3 444.14 USD |
-0.29
|
$0 0 USD | $0 0 USD | $406.3 444.14 USD | $406.3 444.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Land Securities Group PLC LSU2.SG | $7.35 8.03 USD |
0
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| TerrAscend Corp TED.SG | $1.29 1.41 USD |
-2.27
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Cooper-Standard Holdings Inc C31.SG | $10.7 11.7 USD |
-1.83
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadient SA NEQ.SG | $17.7 19.35 USD |
+2.08
|
$0 0 USD | $0 0 USD | $17.46 19.09 USD | $17.74 19.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings PLC 6EO.SG | $0.27 0.3 USD |
+2.27
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| China Zheshang Bank Co Ltd 6CZ.SG | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.SG | $42.96 46.96 USD |
+0.14
|
$0 0 USD | $59 64.49 USD | $42.96 46.96 USD | $43.12 47.14 USD | $0 0 USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co KGaA KWS.SG | $59.9 65.48 USD |
-0.17
|
$0 0 USD | $230 251.42 USD | $59.9 65.48 USD | $60.3 65.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Davide Campari-Milano N.V. NL0015435975.SG | $9.31 10.17 USD |
-0.75
|
$0 0 USD | $0 0 USD | $9.22 10.08 USD | $9.33 10.2 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.SG | $12.63 13.8 USD |
-1.82
|
$0 0 USD | $0 0 USD | $12.63 13.8 USD | $12.63 13.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ1.SG | $1.33 1.45 USD |
+0.76
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Graincorp Ltd G3C.SG | $5.49 6 USD |
+0.59
|
$0 0 USD | $0 0 USD | $5.49 6 USD | $5.49 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Belmont Resources Inc L3L2.SG | $0.01 0.01 USD |
-20
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.SG | $144.06 157.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Box Inc 3BX.SG | $23.71 25.92 USD |
-0.04
|
$0 0 USD | $0 0 USD | $23.71 25.92 USD | $23.71 25.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Pulse Biosciences Inc 6L8.SG | $9.15 10 USD |
-4.19
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||