Sonuç Sayfası 45 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CT Automotive Group PLC X7X.SG | $0.45 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.SG | $5.04 5.51 USD |
-2.33
|
$0 0 USD | $0 0 USD | $4.97 5.43 USD | $5.14 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Sand Inc 1SD.SG | $1.52 1.66 USD |
+2.01
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Silver Corp MQ8.SG | $18.07 19.75 USD |
-0.11
|
$0 0 USD | $1K 1.09K USD | $18.07 19.75 USD | $18.51 20.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Zinc Corp 6GX.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Wide Open Agriculture Ltd 2WO.SG | $0.008 0.0087 USD |
-5.88
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Camden Property Trust CAL.SG | $97 106.03 USD |
+0.52
|
$0 0 USD | $0 0 USD | $95.5 104.39 USD | $97 106.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis N.V. NL00150001Q9.SG | $8.66 9.47 USD |
+3.72
|
$0 0 USD | $3.52K 3.85K USD | $8.38 9.16 USD | $8.67 9.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Chamberlin PLC CCV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Suntien Green Energy Corp Ltd 9C6.SG | $0.4299 0.47 USD |
+1.42
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Iomart Group PLC LYU.SG | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.SG | $0.003099 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.SG | $38.5 42.09 USD |
+0.36
|
$0 0 USD | $0 0 USD | $38.36 41.93 USD | $38.5 42.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.SG | $41.64 45.52 USD |
0
|
$0 0 USD | $0 0 USD | $41.64 45.52 USD | $41.64 45.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimberly-Clark Corp KMY.SG | $112.04 122.47 USD |
+0.11
|
$0 0 USD | $0 0 USD | $111.92 122.34 USD | $112.04 122.47 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.SG | $138.6 151.51 USD |
+1.46
|
$0 0 USD | $0 0 USD | $137.2 149.98 USD | $138.8 151.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.SG | $2.14 2.34 USD |
0
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNND.SG | $55.09 60.22 USD |
+1.45
|
$0 0 USD | $7 7.65 USD | $54.14 59.18 USD | $55.09 60.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.SG | $1.44 1.57 USD |
+2.86
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Builders FirstSource Inc B1F.SG | $108.4 118.5 USD |
+2.26
|
$0 0 USD | $0 0 USD | $105.55 115.38 USD | $108.4 118.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Nufarm Ltd NUF.SG | $1.38 1.51 USD |
+4.55
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Vishay Intertechnology Inc VHY.SG | $14.06 15.37 USD |
-0.42
|
$0 0 USD | $0 0 USD | $14.06 15.37 USD | $14.06 15.37 USD | $0 0 USD | 0 | $0 0 USD | |
| AAK AB 6AA0.SG | $21.92 23.96 USD |
-1.44
|
$0 0 USD | $0 0 USD | $21.92 23.96 USD | $22.28 24.36 USD | $0 0 USD | 0 | $0 0 USD | |
| MFE-MediaForEurope T0J.SG | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerus Corp CU2.SG | $1.23 1.35 USD |
-0.72
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Entertainment Group Ltd KW9A.SG | $4.04 4.42 USD |
+2.02
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.SG | $253.7 277.33 USD |
+1.14
|
$0 0 USD | $0 0 USD | $250.1 273.39 USD | $253.7 277.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Celestica Inc CTW.SG | $53.5 58.48 USD |
+3.88
|
$0 0 USD | $1.05K 1.15K USD | $40.51 44.28 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Landi Renzo SpA ARQ.SG | $1.38 1.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Piscines Jean Desjoyaux DJX.SG | $13.85 15.14 USD |
-1.42
|
$0 0 USD | $0 0 USD | $13.65 14.92 USD | $13.85 15.14 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthEquity Inc 2HE.SG | $86.5 94.56 USD |
+1.17
|
$0 0 USD | $0 0 USD | $85.5 93.46 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Holdings Co Ltd 1JP.SG | $7.62 8.33 USD |
-1.32
|
$0 0 USD | $0 0 USD | $7.62 8.33 USD | $7.62 8.33 USD | $0 0 USD | 0 | $0 0 USD | |
| GREE Inc V3U.SG | $2.76 3.02 USD |
-2.13
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.SG | $2.35 2.57 USD |
-0.38
|
$0 0 USD | $0 0 USD | $2.35 2.57 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Wipro Ltd WIOA.SG | $2.58 2.82 USD |
+0.78
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ElectroMagnetic GeoServices ASA E2M.SG | $0.1499 0.16 USD |
+1.38
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) PCL NVA7.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Schnitzer Steel Industries Inc SS1A.SG | $25.4 27.77 USD |
+0.79
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN0.SG | $1.71 1.87 USD |
+1.79
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion PLC 9JD.SG | $1.01 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tamburi Investment Partners SpA T1I.SG | $7.63 8.34 USD |
+1.87
|
$0 0 USD | $0 0 USD | $7.48 8.18 USD | $7.63 8.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Virbac SA V16.SG | $333 364.01 USD |
-0.45
|
$0 0 USD | $0 0 USD | $328 358.55 USD | $333 364.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Accentro Real Estate AG A4Y.SG | $0.14 0.15 USD |
+33.33
|
$0 0 USD | $1K 1.09K USD | $0.11 0.11 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.SG | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc 1GK.SG | $0.8 0.87 USD |
-9.14
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.SG | $4.25 4.65 USD |
+1.24
|
$0 0 USD | $0 0 USD | $4.25 4.65 USD | $4.25 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Bertrandt AG BDT.SG | $21.15 23.12 USD |
-0.24
|
$0 0 USD | $100 109.31 USD | $21.1 23.07 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.SG | $0.38 0.41 USD |
+4.42
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXA.SG | $6.1 6.67 USD |
+0.83
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.SG | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.SG | $125.5 137.19 USD |
-0.16
|
$0 0 USD | $526 574.99 USD | $124.45 136.04 USD | $126 137.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Drax Group PLC D9F2.SG | $8.01 8.75 USD |
+0.57
|
$0 0 USD | $0 0 USD | $7.87 8.6 USD | $8.04 8.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.SG | $43.74 47.81 USD |
+0.02
|
$0 0 USD | $0 0 USD | $43.56 47.62 USD | $43.74 47.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Nova Scotia BKN.SG | $46.7 51.05 USD |
-0.6
|
$0 0 USD | $0 0 USD | $46.58 50.92 USD | $46.81 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.SG | $17.26 18.87 USD |
+1.98
|
$0 0 USD | $0 0 USD | $16.94 18.52 USD | $17.26 18.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Galp Energia SGPS SA GZ5.SG | $15.57 17.02 USD |
-2.93
|
$0 0 USD | $0 0 USD | $15.57 17.02 USD | $15.57 17.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TISCO Financial Group PCL 47T.SG | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Cormedix Inc 19KA.SG | $9.55 10.44 USD |
-1.55
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems PLC SMC.SG | $10.9 11.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xcel Energy Inc NRN.SG | $57.6 62.96 USD |
+0.17
|
$0 0 USD | $0 0 USD | $57.6 62.96 USD | $57.63 63 USD | $0 0 USD | 0 | $0 0 USD | |
| Yext Inc 0YE.SG | $6.93 7.58 USD |
-0.89
|
$0 0 USD | $0 0 USD | $6.92 7.57 USD | $6.93 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Highland Copper Co Inc C3H1.SG | $0.05999 0.07 USD |
+9.01
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Berry Global Group Inc BP0.SG | $58.5 63.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FormFactor Inc FMF.SG | $30.6 33.45 USD |
+3.38
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Edenred SA QSV.SG | $26.81 29.31 USD |
+1.17
|
$0 0 USD | $0 0 USD | $26.81 29.31 USD | $26.95 29.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindsay Corp LMF.SG | $125 136.64 USD |
+0.08
|
$0 0 USD | $0 0 USD | $122.9 134.35 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Esprit Holdings Ltd. ESHB.SG | $0.01 0.01 USD |
+1.89
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameriprise Financial Inc A4S.SG | $456.8 499.34 USD |
+0.09
|
$0 0 USD | $0 0 USD | $454.8 497.16 USD | $456.8 499.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Land Securities Group PLC LSU2.SG | $6.8 7.43 USD |
-1.45
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| TerrAscend Corp TED.SG | $0.27 0.29 USD |
+12.71
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Cooper-Standard Holdings Inc C31.SG | $20.2 22.08 USD |
+3.06
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadient SA NEQ.SG | $16.24 17.75 USD |
-2.05
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.24 17.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings PLC 6EO.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.SG | $45.64 49.89 USD |
+0.35
|
$0 0 USD | $1.43K 1.57K USD | $45.54 49.78 USD | $45.76 50.02 USD | $0 0 USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co KGaA KWS.SG | $62.5 68.32 USD |
+1.3
|
$0 0 USD | $866 946.66 USD | $61.8 67.56 USD | $62.9 68.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Davide Campari-Milano N.V. NL0015435975.SG | $6.04 6.61 USD |
+0.4
|
$0 0 USD | $0 0 USD | $5.99 6.55 USD | $6.14 6.71 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.SG | $15.73 17.19 USD |
+1.84
|
$0 0 USD | $0 0 USD | $15.41 16.85 USD | $15.73 17.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ1.SG | $0.6899 0.75 USD |
-1.43
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Graincorp Ltd G3C.SG | $4.48 4.89 USD |
+7.52
|
$0 0 USD | $146 159.6 USD | $4.12 4.5 USD | $4.48 4.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Belmont Resources Inc L3L2.SG | $0.02 0.02 USD |
+18.18
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.SG | $144.06 157.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Box Inc 3BX.SG | $28.46 31.11 USD |
+0.96
|
$0 0 USD | $0 0 USD | $27.97 30.57 USD | $28.46 31.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Pulse Biosciences Inc 6L8.SG | $13.1 14.32 USD |
-0.76
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Mainfreight Ltd NK7.SG | $33 36.07 USD |
0
|
$0 0 USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenyard 2P1.SG | $7.3 7.98 USD |
+0.55
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersana Therapeutics Inc 0M4.SG | $0.27 0.29 USD |
+3.96
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Nidec Corp NIB.SG | $15.32 16.75 USD |
+0.2
|
$0 0 USD | $0 0 USD | $15.32 16.75 USD | $15.32 16.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntsman Corp HTR.SG | $9.65 10.55 USD |
+7.22
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Infrastructure Holdings Ltd CHH.SG | $5.55 6.06 USD |
-0.72
|
$0 0 USD | $0 0 USD | $5.55 6.06 USD | $5.55 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Co Ltd C4C.SG | $0.79 0.86 USD |
+1.28
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Crocs Inc C7N.SG | $90.82 99.28 USD |
+0.31
|
$0 0 USD | $50 54.66 USD | $90.08 98.47 USD | $90.82 99.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.SG | $0.0005 0.00054 USD |
-50
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies PLC Y21.SG | $0.2 0.21 USD |
-35.43
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC 9SP.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Elior Group SA 21E.SG | $2.57 2.8 USD |
+0.47
|
$0 0 USD | $0 0 USD | $2.51 2.75 USD | $2.57 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.SG | $11.44 12.51 USD |
+0.18
|
$0 0 USD | $0 0 USD | $11.18 12.22 USD | $11.44 12.51 USD | $0 0 USD | 0 | $0 0 USD | |
| B&G Foods Inc DHR.SG | $3.59 3.92 USD |
+1.87
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.59 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Gol Intelligent Airlines Inc GOQN.SG | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinese People Holdings Co Ltd KEH.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Duke Energy Corp D2MN.SG | $99.09 108.32 USD |
-0.52
|
$0 0 USD | $0 0 USD | $99.09 108.32 USD | $99.71 109 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||