Sonuç Sayfası 51 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (5501)
- {{country.name}}
- Tüm ülkeler
- Almanya (5501)
Stuttgart (5501)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (7)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (20)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (6)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (2)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (22)
- İpotek Finansı (2)
- Sermaye Piyasaları (11)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (3)
- Gayrimenkul Hizmetleri (11)
- REIT-Ofis (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (7)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (24)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (4)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (6)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (2)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (8)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKF AB
SKFA.SG
DE
|
€21.50 24.82 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €21.35 24.65 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vergnet S.A.
VRQ.SG
DE
|
€0.76 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TerniEnergia S.p.A.
TI5.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | -€0.76 -0.8 USD | ||
|
Banco Comercial Portugues SA
BCPN.SG
DE
|
€0.91 1.05 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlueScope Steel Ltd
BH5.SG
DE
|
€20.00 23.09 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KCE Electronics PCL
NVPA.SG
DE
|
€0.92 1.06 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pitney Bowes Inc
PBW.SG
DE
|
€14.62 16.88 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €14.49 16.72 USD | €14.65 16.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playfair Mining Ltd
P1J1.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fair Value REIT-AG
FVI.SG
DE
|
€3.20 3.69 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acma Ltd
AAX1.SG
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitecap Resources Inc
J6I.SG
DE
|
€10.40 12.01 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €10.15 11.71 USD | €10.42 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dave & Buster's Entertainment Inc
9DB.SG
DE
|
€11.20 12.93 USD |
+14.87
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pareto Bank ASA
8PB.SG
DE
|
€6.15 7.1 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €6.12 7.06 USD | €6.22 7.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius Medical Care AG & Co. KGaA
FMEA.SG
DE
|
€19.30 22.28 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brueder Mannesmann AG
BMM.SG
DE
|
€0.90 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker ASA
FKM.SG
DE
|
€112.20 129.52 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €110.60 127.67 USD | €113.00 130.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Coal Energy Co Ltd
CVV.SG
DE
|
€1.31 1.51 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heiwa Real Estate Co Ltd
HZJ.SG
DE
|
€12.90 14.89 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.W. Grainger Inc
GWW.SG
DE
|
€1,151.00 1328.64 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €1,140.00 1315.94 USD | €1,151.00 1328.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ligand Pharmaceuticals Inc
LGDN.SG
DE
|
€220.00 253.95 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €214.00 247.03 USD | €220.00 253.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wang On Group Ltd
WON1.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Egide SA
EGID.SG
DE
|
€1.07 1.24 USD |
-2.01
|
€0.00 0 USD | €6.29K 7.26K USD | €1.07 1.24 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PG&E Corp
PCG.SG
DE
|
€14.50 16.74 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yurun Food Group Ltd
C7Y.SG
DE
|
€0.01 0.0080 USD |
+250
|
€0.00 0 USD | €1.50K 1.73K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Laval AB
AA9.SG
DE
|
€47.50 54.83 USD |
-0.61
|
€0.00 0 USD | €100.00 115.43 USD | €47.49 54.82 USD | €48.18 55.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geo Energy Resources Ltd
7GE.SG
DE
|
€0.30 0.35 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saniona AB
30S.SG
DE
|
€1.18 1.36 USD |
+4.1
|
€0.00 0 USD | €2.00K 2.31K USD | €1.14 1.31 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Data Modul AG
DAM.SG
DE
|
€29.80 34.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gilead Sciences Inc
GIS.SG
DE
|
€105.92 122.27 USD |
+0.59
|
€0.00 0 USD | €230.00 265.5 USD | €105.04 121.25 USD | €106.02 122.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eltel AB
E5E.SG
DE
|
€1.15 1.32 USD |
+6.02
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinsale Capital Group Inc
KCH.SG
DE
|
€271.20 313.06 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €269.60 311.21 USD | €272.80 314.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amgen Inc
AMG.SG
DE
|
€301.10 347.57 USD |
+2.82
|
€0.00 0 USD | €80.00 92.35 USD | €293.00 338.22 USD | €301.10 347.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carbon Streaming Corp
M2Q.SG
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.58 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stora Enso Oyj
ENUR.SG
DE
|
€9.49 10.95 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €9.49 10.95 USD | €9.56 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lexicon Pharmaceuticals Inc
LX31.SG
DE
|
€4.10 4.73 USD |
0
|
€0.00 0 USD | €800.00 923.47 USD | €4.07 4.7 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Metals Corp
OAA1.SG
DE
|
€0.35 0.4 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parkmead Group (The) PLC
LYK1.SG
DE
|
€0.22 0.26 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Display Optoelectronics Technology Holdings Ltd
PJJ1.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAA.SG
DE
|
€18.20 21.01 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etsy Inc
3E2.SG
DE
|
€59.72 68.94 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €59.62 68.82 USD | €60.14 69.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vossloh AG
VOS.SG
DE
|
€62.55 72.2 USD |
-1.03
|
€0.00 0 USD | €342.00 394.78 USD | €62.05 71.63 USD | €63.40 73.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edgewell Personal Care Co
EGZ.SG
DE
|
€18.50 21.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.SG
DE
|
€0.19 0.21 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dick's Sporting Goods Inc
DSG.SG
DE
|
€187.50 216.44 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €186.05 214.76 USD | €187.50 216.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Installed Building Products Inc
2IL.SG
DE
|
€170.00 196.24 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €168.00 193.93 USD | €170.00 196.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Of Chongqing Co Ltd
CQN.SG
DE
|
€0.92 1.06 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H.B. Fuller Co
HB1.SG
DE
|
€53.00 61.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riot Blockchain Inc
AP4N.SG
DE
|
€21.47 24.78 USD |
+2.83
|
€0.00 0 USD | €400.00 461.73 USD | €20.93 24.16 USD | €21.49 24.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motor Oil (Hellas) Corinth Refineries SA
MHZ.SG
DE
|
€39.28 45.34 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €38.78 44.77 USD | €39.38 45.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
John Bean Technologies Corp
JBT.SG
DE
|
€103.00 118.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neinor Homes SA
1NN.SG
DE
|
€15.04 17.36 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €14.93 17.23 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceragon Networks Ltd
GGN.SG
DE
|
€2.49 2.87 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.49 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electric Guitar PLC
M4V.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascencio
ZYY.SG
DE
|
€51.10 58.99 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €50.20 57.95 USD | €51.10 58.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegion PLC
60A.SG
DE
|
€113.75 131.31 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €111.40 128.59 USD | €113.80 131.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nitto Denko Corp
ND5.SG
DE
|
€15.91 18.36 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €15.76 18.19 USD | €15.96 18.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amplifon SpA
AXNA.SG
DE
|
€10.48 12.09 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €10.45 12.06 USD | €10.56 12.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing Capital International Airport Co Ltd
BJ1.SG
DE
|
€0.17 0.2 USD |
-2.3
|
€0.00 0 USD | €25.00 28.86 USD | €0.17 0.2 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Minsheng Banking Corp Ltd
GHFH.SG
DE
|
€0.37 0.43 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savencia SA
BGJ.SG
DE
|
€70.20 81.03 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €69.60 80.34 USD | €70.20 81.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commonwealth Bank of Australia
CWW.SG
DE
|
€95.73 110.5 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €94.52 109.11 USD | €95.73 110.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTT Global Chemical PCL
GCB.SG
DE
|
€0.90 1.03 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Bam Groep NV
BGPA.SG
DE
|
€11.03 12.73 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €10.77 12.43 USD | €11.03 12.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Harmony Auto Holding Ltd
HA5.SG
DE
|
€0.06 0.07 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Fuel Gas Co
NFG.SG
DE
|
€67.00 77.34 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leroy Seafood Group ASA
Z1L.SG
DE
|
€3.71 4.28 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.74 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takashimaya Co. Ltd.
TKM.SG
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conn's Inc
CN4.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Astronics Corp
AC1.SG
DE
|
€74.50 86 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdCapital AG
ADC.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serviceware SE
SJJ.SG
DE
|
€12.85 14.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danakali Ltd
SO3.SG
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €215.00K 248.18K USD | €0.24 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
BANDAI NAMCO Holdings Inc
N9B.SG
DE
|
€19.81 22.86 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €19.65 22.68 USD | €19.82 22.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oil And Gas Group Ltd
GPI1.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Financiero Inbursa SAB de CV
4FY.SG
DE
|
€2.06 2.38 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Brink's Co
PTY.SG
DE
|
€87.00 100.43 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €87.00 100.43 USD | €87.50 101 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Consolidated Airlines Group SA
INR.SG
DE
|
€4.72 5.45 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.35 USD | €4.76 5.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northrop Grumman Corp
NTH.SG
DE
|
€478.80 552.7 USD |
+1.92
|
€0.00 0 USD | €1.00 1.15 USD | €468.70 541.04 USD | €478.80 552.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domino's Pizza Group PLC
DKOB.SG
DE
|
€2.22 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metrovacesa SA
MS6N.SG
DE
|
€10.32 11.91 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €10.18 11.75 USD | €10.38 11.98 USD | €0.00 0 USD | 0 | -€0.36 -0.4 USD | ||
|
Xunlei Ltd
4XN.SG
DE
|
€4.36 5.03 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haier Smart Home Co Ltd
690D.SG
DE
|
€1.88 2.17 USD |
+0.62
|
€0.00 0 USD | €1.60K 1.85K USD | €1.86 2.15 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TomTom NV
OEMA.SG
DE
|
€5.16 5.95 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.95 USD | €5.26 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daphne International Holdings Ltd
PSX.SG
DE
|
€0.04 0.04 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.SG
DE
|
€3.22 3.72 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fomento Economico Mexicano SAB de CV
FOMA.SG
DE
|
€108.00 124.67 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iberdrola SA
IBE1.SG
DE
|
€20.42 23.57 USD |
+2.23
|
€0.00 0 USD | €1.10K 1.27K USD | €20.01 23.1 USD | €20.46 23.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui House Ltd
SPH1.SG
DE
|
€17.50 20.2 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €17.36 20.03 USD | €17.52 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blueberries Medical Corp
1OA.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EOG Resources Inc
EO5.SG
DE
|
€122.10 140.94 USD |
+0.33
|
€0.00 0 USD | €22.00 25.4 USD | €119.90 138.4 USD | €122.40 141.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar Tree Inc
DT3.SG
DE
|
€96.65 111.57 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €94.60 109.2 USD | €96.65 111.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Solar Inc
L5A.SG
DE
|
€13.10 15.12 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSN.SG
DE
|
€66.62 76.9 USD |
+0.54
|
€0.00 0 USD | €617.00 712.22 USD | €66.12 76.32 USD | €66.78 77.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WESCO International Inc
WP7.SG
DE
|
€290.60 335.45 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €288.40 332.91 USD | €293.80 339.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bruker Corp
BKD.SG
DE
|
€46.69 53.9 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €46.69 53.9 USD | €47.71 55.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluidra SA
4F1.SG
DE
|
€18.34 21.17 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €18.26 21.08 USD | €18.55 21.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NH Hotel Group SA
NH5.SG
DE
|
€6.21 7.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Founder Holdings Ltd
FOU1.SG
DE
|
€0.06 0.07 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exxaro Resources Ltd
LCQ.SG
DE
|
€11.10 12.81 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terna SpA
UEI.SG
DE
|
€10.29 11.88 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €10.12 11.68 USD | €10.32 11.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||