Sonuç Sayfası 34 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (5501)
- {{country.name}}
- Tüm ülkeler
- Almanya (5501)
Stuttgart (5501)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (7)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (20)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (6)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (2)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (22)
- İpotek Finansı (2)
- Sermaye Piyasaları (11)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (3)
- Gayrimenkul Hizmetleri (11)
- REIT-Ofis (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (7)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (24)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (4)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (6)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (2)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (8)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DRDGold Ltd
DUBA.SG
DE
|
€19.10 22.05 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Take-Two Interactive Software Inc
TKE.SG
DE
|
€183.00 211.24 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €182.60 210.78 USD | €183.50 211.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Kodak Co
KODN.SG
DE
|
€8.34 9.62 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €8.29 9.57 USD | €8.36 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audacia SA
2JA.SG
DE
|
€4.08 4.71 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Komercni Banka AS
KONN.SG
DE
|
€41.00 47.33 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €40.30 46.52 USD | €41.00 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mandom Corp
MD9.SG
DE
|
€16.50 19.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meituan
9MD.SG
DE
|
€8.58 9.91 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €8.58 9.9 USD | €8.62 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NuVista Energy Ltd
NVG.SG
DE
|
€11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murphy Oil Corp
MUQ.SG
DE
|
€33.51 38.68 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €33.44 38.6 USD | €33.86 39.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals X Ltd
FG5.SG
DE
|
€0.86 0.99 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domo Inc
1ON.SG
DE
|
€2.62 3.03 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.62 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Integra Lifesciences Holdings Corp
IL3.SG
DE
|
€14.80 17.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Howden Joinery Group PLC
10J.SG
DE
|
€9.10 10.5 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyfrowy Polsat S.A.
CP9.SG
DE
|
€3.40 3.93 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.84 USD | €3.40 3.93 USD | €0.00 0 USD | 7.39 | €0.46 0.53 USD | ||
|
DeNA Co Ltd
D2N.SG
DE
|
€14.16 16.35 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.17 USD | €14.16 16.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oryzon Genomics S.A.
ORN.SG
DE
|
€3.09 3.56 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Valero Energy Corp
V1L.SG
DE
|
€222.70 257.07 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €222.10 256.38 USD | €223.60 258.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Galaxy Securities Co Ltd
CGL.SG
DE
|
€0.82 0.95 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDT Corp
IDC2.SG
DE
|
€48.04 55.45 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €47.78 55.15 USD | €48.04 55.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legrand SA
LRC0.SG
DE
|
€26.80 30.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar General Corp
7DG.SG
DE
|
€95.62 110.38 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €95.26 109.96 USD | €95.62 110.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbor Realty Trust Inc
OWQ.SG
DE
|
€4.49 5.18 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.51 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diamondback Energy Inc
7DB.SG
DE
|
€169.22 195.34 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €169.00 195.08 USD | €170.00 196.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indutrade AB
I1M.SG
DE
|
€17.32 19.99 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €17.26 19.92 USD | €17.36 20.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zincx Resources Corp
M9R.SG
DE
|
€0.06 0.06 USD |
+15.79
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baader Bank AG.
BWB.SG
DE
|
€6.84 7.9 USD |
+1.79
|
€0.00 0 USD | €900.00 1.04K USD | €6.72 7.76 USD | €6.88 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tribune Resources Ltd
TNR.SG
DE
|
€3.16 3.65 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grand Canyon Education Inc
GKD.SG
DE
|
€130.95 151.16 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €130.25 150.35 USD | €130.95 151.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co Ltd
CSB.SG
DE
|
€0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solar A/S
ZVR.SG
DE
|
€25.90 29.9 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €25.90 29.9 USD | €26.15 30.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santacruz Silver Mining Ltd
1SZ.SG
DE
|
€7.72 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.SG
DE
|
€0.04 0.05 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dentsply Sirona Inc
DY2.SG
DE
|
€8.72 10.06 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €8.68 10.02 USD | €8.72 10.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQT Corp
EQ6.SG
DE
|
€45.83 52.9 USD |
+0.24
|
€0.00 0 USD | €549.00 633.73 USD | €45.83 52.9 USD | €46.66 53.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannan Metals Ltd
C8MQ.SG
DE
|
€0.28 0.33 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Indorama Ventures PCL
I93A.SG
DE
|
€0.60 0.69 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Storage Inc
6PU.SG
DE
|
€58.74 67.81 USD |
+1.87
|
€0.00 0 USD | €2.40K 2.77K USD | €57.34 66.19 USD | €59.04 68.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viohalco SA
VHC.SG
DE
|
€18.96 21.89 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €18.92 21.84 USD | €19.44 22.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spirent Communications PLC
BW8.SG
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Electronics Inc
LGLG.SG
DE
|
€21.20 24.47 USD |
-5.36
|
€0.00 0 USD | €1.48K 1.7K USD | €21.20 24.47 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surteco Group SE
SUR.SG
DE
|
€9.35 10.79 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum Brands Inc
TGR.SG
DE
|
€130.55 150.7 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €130.50 150.64 USD | €130.60 150.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinjiang Xinxin Mining Industry Co Ltd
33X1.SG
DE
|
€0.17 0.2 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City Developments Ltd
CDE.SG
DE
|
€5.45 6.29 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
init innovation in traffic systems SE
IXX.SG
DE
|
€49.65 57.31 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €48.60 56.1 USD | €49.75 57.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buzzi Unicem SpA
UCM.SG
DE
|
€43.82 50.58 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €43.54 50.26 USD | €43.85 50.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hydro One Ltd
8H1.SG
DE
|
€34.80 40.17 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €34.79 40.16 USD | €34.84 40.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PostNL NV
TNTC.SG
DE
|
€0.96 1.11 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingfisher PLC
KFI1.SG
DE
|
€3.30 3.8 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proximus SA
BX7.SG
DE
|
€6.52 7.53 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €6.46 7.45 USD | €6.53 7.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital Power Corp
2CP.SG
DE
|
€42.20 48.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.00 48.48 USD | €42.20 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AF Gruppen ASA
AF8.SG
DE
|
€16.86 19.46 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.82 19.42 USD | €16.94 19.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fintech Select Ltd
Z1S1.SG
DE
|
€0.02 0.02 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great-West Lifeco Inc
GWS.SG
DE
|
€51.14 59.03 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €51.02 58.89 USD | €51.18 59.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iren SpA
TZ8.SG
DE
|
€2.71 3.13 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.11 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altimmune Inc
3G0.SG
DE
|
€2.30 2.65 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT.SG
DE
|
€186.40 215.17 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €185.20 213.78 USD | €186.60 215.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCI Hospitality Holdings Inc
RIK.SG
DE
|
€22.00 25.4 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €21.88 25.26 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mizuno Corp
MIZ.SG
DE
|
€18.30 21.12 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Italmobiliare SpA
ITM1.SG
DE
|
€28.70 33.13 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €28.45 32.84 USD | €28.90 33.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pros Holdings Inc
PH2.SG
DE
|
€19.80 22.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medicure Inc.
NGQ1.SG
DE
|
€0.64 0.73 USD |
-6.62
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €0.00 0 USD | 0.28 | €2.25 2.59 USD | ||
|
Toyota Motor Corp
TOMA.SG
DE
|
€148.50 171.42 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €147.50 170.26 USD | €148.50 171.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bains de Mer Monaco
RJ8.SG
DE
|
€137.50 158.72 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €137.00 158.14 USD | €137.50 158.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jyske Bank A/S
JYS1.SG
DE
|
€120.30 138.87 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €118.80 137.13 USD | €120.30 138.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NV Bekaert SA
BK8N.SG
DE
|
€40.20 46.4 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €39.70 45.83 USD | €40.25 46.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arctic Paper SA
A0P.SG
DE
|
€1.37 1.59 USD |
+5.86
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.55 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Paper Co
INP.SG
DE
|
€27.80 32.09 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Citizens BancShares Inc
FC6A.SG
DE
|
€1,830.00 2112.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,780.00 2054.72 USD | €1,840.00 2123.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dassault Aviation SA
DAU0.SG
DE
|
€300.40 346.76 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €297.20 343.07 USD | €300.80 347.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITBA.SG
DE
|
€32.20 37.17 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energizer Holdings Inc
EGG.SG
DE
|
€16.80 19.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Centro Norte SAB de CV
G7A.SG
DE
|
€82.00 94.66 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €81.00 93.5 USD | €82.50 95.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The GEO Group Inc
GEG.SG
DE
|
€24.58 28.37 USD |
+0.45
|
€0.00 0 USD | €50.00 57.72 USD | €24.37 28.13 USD | €24.58 28.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiwa House Industry Co Ltd
DWH.SG
DE
|
€23.00 26.55 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NGK Spark Plug Co Ltd
NGK.SG
DE
|
€53.50 61.76 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oesterreichische Post AG
O3P.SG
DE
|
€31.80 36.71 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €31.70 36.59 USD | €31.85 36.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kao Corp
KAO.SG
DE
|
€32.75 37.8 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €32.57 37.6 USD | €32.84 37.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vietnam Enterprise Investments Limited
VP3.SG
DE
|
€8.55 9.87 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.55 9.87 USD | €0.00 0 USD | 2.30 | €3.71 4.28 USD | ||
|
Rank Group (The) PLC
RNKA.SG
DE
|
€1.22 1.41 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Erie Indemnity Co
EI2.SG
DE
|
€200.00 230.87 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €200.00 230.87 USD | €200.00 230.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anritsu Corp
AN1.SG
DE
|
€20.40 23.55 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fairfax Financial Holdings Ltd
FFX.SG
DE
|
€1,418.00 1636.85 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €1,415.00 1633.38 USD | €1,420.00 1639.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Belo Sun Mining Corp
VE7.SG
DE
|
€0.57 0.66 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Constellation Brands Inc
CB1A.SG
DE
|
€121.00 139.67 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €122.50 141.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Thumb Industries Inc
R9U2.SG
DE
|
€7.13 8.23 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €7.13 8.23 USD | €7.14 8.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toosla SA
W6Q.SG
DE
|
€0.01 0.0062 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abercrombie & Fitch Co
AFT.SG
DE
|
€74.20 85.65 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €73.80 85.19 USD | €74.20 85.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortune Minerals Ltd
FMP.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Holdings Inc
CWN.SG
DE
|
€83.00 95.81 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Unicom (Hong Kong) Ltd
XCI.SG
DE
|
€0.82 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bollore SE
BOP.SG
DE
|
€5.40 6.23 USD |
-0.37
|
€0.00 0 USD | €7.69K 8.87K USD | €5.39 6.22 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KION GROUP AG
KGX1.SG
DE
|
€8.95 10.33 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kewpie Corp
QPJ.SG
DE
|
€22.40 25.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Creation Tapeten AG
ACWN.SG
DE
|
€7.70 8.89 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check-Cap Ltd
7CC.SG
DE
|
€1.15 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UnitedHealth Group Inc
UNH.SG
DE
|
€352.60 407.02 USD |
+0.06
|
€0.00 0 USD | €8.00 9.23 USD | €350.40 404.48 USD | €353.00 407.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Textron Inc
TXT.SG
DE
|
€79.52 91.79 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €79.10 91.31 USD | €79.54 91.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Georgia Group PLC
GEB.SG
DE
|
€119.00 137.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €118.00 136.21 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innotec Tss AG
TSS.SG
DE
|
€7.50 8.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||