Sonuç Sayfası 42 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sasol Ltd SAOA.SG | $2.9 3.17 USD |
-3.33
|
$0 0 USD | $1.5K 1.64K USD | $2.68 2.93 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyan AG CYR.SG | $2.52 2.75 USD |
-8.03
|
$0 0 USD | $1.8K 1.97K USD | $2.42 2.65 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PPL Corp PP9.SG | $29.88 32.66 USD |
-5.14
|
$0 0 USD | $0 0 USD | $29.52 32.27 USD | $30.38 33.21 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Group NV 2NN0.SG | $22 24.05 USD |
-11.29
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.SG | $2.12 2.32 USD |
-6.19
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Valdor Technology International Inc VZAB.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Digia OYJ FI0009007983.SG | $5.98 6.54 USD |
-3.24
|
$0 0 USD | $0 0 USD | $5.96 6.52 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Intracom Holdings SA INTA.SG | $2.57 2.8 USD |
-6.9
|
$0 0 USD | $0 0 USD | $2.57 2.8 USD | $2.57 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Modern Healthcare Technology Holdings Ltd M3L.SG | $0.006 0.0065 USD |
+9.09
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.SG | $26.86 29.36 USD |
-1.25
|
$0 0 USD | $600 655.88 USD | $25.9 28.31 USD | $26.86 29.36 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Polychem Indonesia Tbk P2I.SG | $0.003 0.0032 USD |
+500
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Biome Grow Inc 6OTA.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotruk (Hong Kong) Ltd 4SK.SG | $2.06 2.25 USD |
-11.21
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken NV HNK1.SG | $72.36 79.1 USD |
-1.31
|
$0 0 USD | $200 218.63 USD | $69.16 75.6 USD | $72.36 79.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SB Technology Corp. SB3.SG | $18.2 19.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Starwood Property Trust Inc VSP.SG | $16.25 17.76 USD |
-1.99
|
$0 0 USD | $400 437.25 USD | $15.93 17.41 USD | $16.25 17.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFXA.SG | $24.8 27.11 USD |
-2.36
|
$0 0 USD | $100 109.31 USD | $23.2 25.36 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Caribbean Group RC8.SG | $160.6 175.56 USD |
-1.02
|
$0 0 USD | $86 94.01 USD | $150 163.97 USD | $162.64 177.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.SG | $4.34 4.74 USD |
-1.92
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.37 4.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.SG | $17.8 19.46 USD |
-3.55
|
$0 0 USD | $1.29K 1.41K USD | $17.19 18.79 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd NVAR.SG | $4.4 4.81 USD |
+3.77
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Faro Technologies Inc FT1.SG | $20.2 22.08 USD |
-6.48
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE.SG | $4.1 4.48 USD |
-7.87
|
$0 0 USD | $3K 3.28K USD | $3.89 4.25 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertek Group PLC IT1.SG | $48.96 53.52 USD |
-8.06
|
$0 0 USD | $0 0 USD | $48.96 53.52 USD | $52.15 57.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Zai Lab Ltd 1ZL.SG | $25.2 27.55 USD |
-22.7
|
$0 0 USD | $400 437.25 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.SG | $17.03 18.62 USD |
-1.45
|
$0 0 USD | $7.77K 8.49K USD | $15.88 17.36 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Dovre Group Oyj FI0009008098.SG | $0.2399 0.26 USD |
+9.13
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc BAC.SG | $39.02 42.65 USD |
-0.65
|
$0 0 USD | $1.29K 1.41K USD | $37.3 40.77 USD | $39.21 42.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercury NZ Ltd MRY.SG | $2.7 2.95 USD |
-6.9
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Livent Corp 8LV.SG | $14.41 15.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Generac Holdings Inc G84.SG | $96.32 105.29 USD |
-5.24
|
$0 0 USD | $0 0 USD | $96.32 105.29 USD | $96.32 105.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultrapar Participacoes SA UGR.SG | $2.56 2.8 USD |
-1.54
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Synovus Financial Corp SYU1.SG | $33.2 36.29 USD |
-4.05
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.SG | $4.26 4.65 USD |
-8
|
$0 0 USD | $2.48K 2.71K USD | $4.12 4.5 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| TomCo Energy PLC NI41.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Brands Home & Security Inc 2FB.SG | $45.8 50.07 USD |
-4.58
|
$0 0 USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| The Naga Group AG N4G.SG | $0.5 0.55 USD |
+18.96
|
$0 0 USD | $2.37K 2.59K USD | $0.2999 0.33 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvard Bioscience Inc HBI.SG | $0.3499 0.38 USD |
-4.4
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| First Solar Inc F3A.SG | $122.54 133.95 USD |
+4.29
|
$0 0 USD | $35 38.26 USD | $108.56 118.67 USD | $122.54 133.95 USD | $0 0 USD | 0 | $0 0 USD | |
| CMS Energy Corp CSG.SG | $62 67.77 USD |
-6.06
|
$0 0 USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| JC Decaux SA DCS.SG | $13.87 15.16 USD |
-0.93
|
$0 0 USD | $0 0 USD | $13.39 14.64 USD | $13.93 15.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Aqua Partners AS 22L.SG | $6.34 6.93 USD |
-10.07
|
$0 0 USD | $0 0 USD | $6.34 6.93 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oriental Group Co Ltd ORG.SG | $0.11 0.11 USD |
-17.97
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nan Hai Corp Ltd SO7.SG | $0.003399 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vaxart Inc NB11.SG | $0.2999 0.33 USD |
-2.16
|
$0 0 USD | $6.3K 6.89K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheesecake Factory Inc CF2.SG | $39.76 43.46 USD |
-3.5
|
$0 0 USD | $150 163.97 USD | $39.32 42.98 USD | $39.76 43.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Enagas SA EG4.SG | $12.66 13.84 USD |
-5.17
|
$0 0 USD | $1.05K 1.15K USD | $12.27 13.41 USD | $12.82 14.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.SG | $64.2 70.18 USD |
-0.9
|
$0 0 USD | $927 1.01K USD | $57.74 63.12 USD | $64.36 70.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Co NWT.SG | $55.78 60.98 USD |
+0.69
|
$0 0 USD | $120 131.18 USD | $52.47 57.36 USD | $55.78 60.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Boralex Inc B3H.SG | $16.5 18.04 USD |
+0.24
|
$0 0 USD | $0 0 USD | $15.99 17.48 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| International Petroleum Corp IPT.SG | $10.82 11.83 USD |
-2.61
|
$0 0 USD | $0 0 USD | $10.03 10.96 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Syzygy AG SYZ.SG | $2.25 2.46 USD |
-3.02
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| SHWK.SG | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| China Resources Power Holdings Co Ltd CRP.SG | $2.01 2.19 USD |
-7.98
|
$0 0 USD | $0 0 USD | $2.01 2.19 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Essity AB ESW.SG | $24.9 27.22 USD |
-6.57
|
$0 0 USD | $20 21.86 USD | $24.9 27.22 USD | $25.75 28.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology SA 639.SG | $484.95 530.12 USD |
+5.97
|
$0 0 USD | $120 131.18 USD | $411.1 449.39 USD | $489.1 534.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Maanshan Iron And Steel Co Ltd YM9A.SG | $0.16 0.18 USD |
-18.59
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.SG | $197.2 215.57 USD |
+5.82
|
$0 0 USD | $15 16.4 USD | $163.5 178.73 USD | $197.2 215.57 USD | $0 0 USD | 0 | $0 0 USD | |
| First Shanghai Investments Ltd FSI.SG | $0.02 0.02 USD |
-26.09
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MercadoLibre Inc MLB1.SG | $1,646.2 1799.52 USD |
-3.35
|
$0 0 USD | $30 32.79 USD | $1,470.6 1607.56 USD | $1,668.6 1824.01 USD | $0 0 USD | 0 | $0 0 USD | |
| AMAG Austria Metall AG AM8.SG | $23.6 25.8 USD |
+2.61
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Occitane International SA COC.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dah Sing Banking Group Ltd RY2.SG | $0.92 1.01 USD |
-8
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SnowWorld NV FN71.SG | $10.3 11.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| T. Rowe Price Group Inc TR1.SG | $73 79.8 USD |
-2.91
|
$0 0 USD | $54 59.03 USD | $72.9 79.69 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Guidewire Software Inc 0GS.SG | $141 154.13 USD |
-11.04
|
$0 0 USD | $25 27.33 USD | $141 154.13 USD | $141 154.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 88 0 Solutions AG TGT.SG | $0.5999 0.65 USD |
0
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Mid-America Apartment Communities Inc M2K.SG | $136.55 149.27 USD |
-2.18
|
$0 0 USD | $0 0 USD | $133.8 146.26 USD | $136.55 149.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellectis SA ZVA.SG | $1.07 1.17 USD |
-0.93
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Martinrea International Inc 03M.SG | $4.32 4.72 USD |
+0.93
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamar Advertising Co 6LA.SG | $90.5 98.93 USD |
-5.24
|
$0 0 USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinet Group Inc TN3.SG | $63.5 69.41 USD |
-5.22
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Kenmare Resources PLC JEVA.SG | $3.92 4.29 USD |
-2
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| PulteGroup Inc PU7.SG | $88.3 96.52 USD |
-4.01
|
$0 0 USD | $70 76.52 USD | $85.5 93.46 USD | $88.3 96.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Merlin Properties SOCIMI SA MEQA.SG | $8.58 9.38 USD |
-5.45
|
$0 0 USD | $0 0 USD | $8.51 9.3 USD | $8.68 9.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITB.SG | $32.26 35.26 USD |
-4.56
|
$0 0 USD | $1.66K 1.81K USD | $29.5 32.25 USD | $32.3 35.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Wustenrot & Wurttembergische AG WUW.SG | $12.72 13.9 USD |
-1.4
|
$0 0 USD | $620 677.74 USD | $12.54 13.71 USD | $13.14 14.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ANA Holdings Inc ANCA.SG | $15.8 17.27 USD |
-4.82
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyocera Corp KYRA.SG | $9.6 10.49 USD |
-4.95
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Cigna Corp CGN.SG | $275 300.61 USD |
-6.53
|
$0 0 USD | $0 0 USD | $275 300.61 USD | $275 300.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Leo Palace21 Corp MQI.SG | $3.1 3.39 USD |
-7.74
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Remgro Ltd RE7.SG | $6.4 7 USD |
0
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNew Energy Global PLC 7JU.SG | $4.95 5.41 USD |
-5.93
|
$0 0 USD | $0 0 USD | $4.95 5.41 USD | $4.95 5.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA 8Z4.SG | $127.4 139.27 USD |
-3.34
|
$0 0 USD | $0 0 USD | $127.4 139.27 USD | $130.8 142.98 USD | $0 0 USD | 0 | $0 0 USD | |
| SMG Technology Acceleration SE 7GG.SG | $10.4 11.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Ltd PD1A.SG | $15.5 16.94 USD |
-8.82
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Steel Manufacturing Co., Ltd. TOK.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolford AG WOF.SG | $2.78 3.04 USD |
+0.72
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifeway Foods Inc LWF.SG | $20.8 22.74 USD |
-2.8
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Kamux Oyj FI4000206750.SG | $2.2 2.4 USD |
-5.39
|
$0 0 USD | $0 0 USD | $2.19 2.39 USD | $2.23 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloomin Brands Inc BOO.SG | $5.9 6.45 USD |
-4.07
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Tipco Asphalt PCL TPY1.SG | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Fate Therapeutics Inc F6T.SG | $0.6199 0.68 USD |
-9.16
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Link Real Estate Investment Trust L5R.SG | $4.08 4.46 USD |
-3.47
|
$0 0 USD | $240 262.35 USD | $3.96 4.33 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.SG | $89.5 97.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings Inc EP6.SG | $7.9 8.64 USD |
-5.95
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| B2Gold Corp 5BG.SG | $2.43 2.66 USD |
+0.83
|
$0 0 USD | $2K 2.19K USD | $2.33 2.55 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZFB.SG | $17 18.58 USD |
-7.1
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| technotrans SE TTR1.SG | $15.5 16.94 USD |
-0.32
|
$0 0 USD | $5.38K 5.88K USD | $14.3 15.63 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Tristar Gold Inc 7TG.SG | $0.08999 0.09 USD |
-6.04
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||