Sonuç Sayfası 50 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (5501)
- {{country.name}}
- Tüm ülkeler
- Almanya (5501)
Stuttgart (5501)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (7)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (20)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (6)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (2)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (22)
- İpotek Finansı (2)
- Sermaye Piyasaları (11)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (3)
- Gayrimenkul Hizmetleri (11)
- REIT-Ofis (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (7)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (24)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (4)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (6)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (2)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (8)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JB Hunt Transport Services Inc
JB1.SG
DE
|
€244.10 281.77 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €242.90 280.39 USD | €244.30 282 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DIC Corp
DPN.SG
DE
|
€25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rent-A-Center Inc
RAC.SG
DE
|
€15.72 18.15 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €15.57 17.97 USD | €15.72 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilgrims Pride Corp
6PP.SG
DE
|
€25.21 29.1 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €25.21 29.1 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferrari NV
2FE.SG
DE
|
€310.50 358.42 USD |
+3.05
|
€0.00 0 USD | €8.00 9.23 USD | €299.05 345.2 USD | €310.50 358.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank OZK
BO8.SG
DE
|
€44.32 51.16 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €44.10 50.91 USD | €44.33 51.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turning Point Brands Inc
0T5.SG
DE
|
€68.10 78.61 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €68.10 78.61 USD | €68.85 79.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GungHo Online Entertainment Inc
G03.SG
DE
|
€11.70 13.51 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tecnicas Reunidas SA
T5R.SG
DE
|
€30.32 35 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.58 35.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Pacifico SAB de CV
G9N.SG
DE
|
€189.00 218.17 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €189.00 218.17 USD | €189.00 218.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Scotts Miracle Gro Co
SCQA.SG
DE
|
€51.78 59.77 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €51.12 59.01 USD | €51.78 59.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Energy Industries Inc
AVX.SG
DE
|
€268.50 309.94 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €264.80 305.67 USD | €272.00 313.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aviat Networks Inc
HSD1.SG
DE
|
€15.90 18.35 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reckitt Benckiser Group PLC
3RBB.SG
DE
|
€13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westminster Group PLC
3W5.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Securities Co Ltd
206H.SG
DE
|
€1.80 2.08 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zignago Vetro SpA
ZVB.SG
DE
|
€7.27 8.39 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €7.14 8.24 USD | €7.27 8.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellcom Israel Ltd
F5U.SG
DE
|
€10.60 12.24 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eversource Energy
NWJ.SG
DE
|
€60.00 69.26 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Casey's General Stores Inc
CS2.SG
DE
|
€661.60 763.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €659.40 761.17 USD | €667.20 770.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Candles Scandinavia B
LY7.SG
DE
|
€3.21 3.71 USD |
+3.22
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raisio Oyj
RATV.SG
DE
|
€2.55 2.94 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.9 USD | €2.55 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICU Medical Inc
IC7.SG
DE
|
€121.00 139.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Exchange Ltd
SOU.SG
DE
|
€15.00 17.32 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pricesmart Inc
PS8.SG
DE
|
€151.00 174.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €151.00 174.3 USD | €151.00 174.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dustin Group AB
9DG.SG
DE
|
€0.15 0.17 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearway Energy Inc
NY41.SG
DE
|
€32.36 37.35 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.38 37.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Incyte Corp
ICY.SG
DE
|
€91.58 105.71 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €91.32 105.41 USD | €91.68 105.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonheur ASA
V7P.SG
DE
|
€20.40 23.55 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.75 23.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Doubleview Gold Corp
1D4.SG
DE
|
€1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Haohai Biological Technology Co Ltd
5HB.SG
DE
|
€1.78 2.05 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taisei Corp
TKK1.SG
DE
|
€71.00 81.96 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magnora ASA
4SM.SG
DE
|
€2.16 2.49 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.20 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vistra Corp
0V6.SG
DE
|
€121.94 140.76 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €120.42 139 USD | €122.82 141.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Major Drilling Group International Inc
3MJ.SG
DE
|
€10.30 11.89 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greentown China Holdings Ltd
G7C.SG
DE
|
€0.89 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Danamon Indonesia Tbk
HX9.SG
DE
|
€0.18 0.21 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baidu Inc
B1C.SG
DE
|
€100.40 115.9 USD |
-1.38
|
€0.00 0 USD | €472.00 544.85 USD | €99.00 114.28 USD | €100.40 115.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jafco Group Co Ltd
JAF.SG
DE
|
€11.95 13.79 USD |
+1.1
|
€0.00 0 USD | €5.26K 6.07K USD | €11.82 13.64 USD | €11.99 13.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texas Capital Bancshares Inc
TCA.SG
DE
|
€86.00 99.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €85.50 98.7 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sa SA International Holdings Ltd
SSW.SG
DE
|
€0.09 0.1 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadence Design Systems Inc
CDS.SG
DE
|
€335.70 387.51 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €334.05 385.61 USD | €336.00 387.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresh Del Monte Produce Inc
FDM.SG
DE
|
€25.20 29.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asahi Kasei Corp
ASAA.SG
DE
|
€9.50 10.96 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €9.28 10.71 USD | €9.51 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hi Fi Ltd
JB3.SG
DE
|
€45.60 52.64 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €45.60 52.64 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swiss Life Holding AG
SLW1.SG
DE
|
€45.80 52.87 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €45.40 52.41 USD | €46.00 53.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EFG Holding Company S.A.E
4LY1.SG
DE
|
€0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 5.47 | €0.18 0.21 USD | ||
|
Liontown Resources Ltd
LIS.SG
DE
|
€1.21 1.4 USD |
+5.02
|
€0.00 0 USD | €5.08K 5.87K USD | €1.16 1.34 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Severn Trent PLC
SVT1.SG
DE
|
€33.72 38.92 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €33.66 38.85 USD | €33.98 39.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shield Therapeutics PLC
1JS.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gentherm Inc
QA4A.SG
DE
|
€30.00 34.63 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyler Technologies Inc
TYP.SG
DE
|
€262.60 303.13 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €262.20 302.67 USD | €263.60 304.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huntington Ingalls Industries Inc
HI4.SG
DE
|
€250.70 289.39 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €249.90 288.47 USD | €251.80 290.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Dongxiang (Group) Co Ltd
4C1.SG
DE
|
€0.04 0.04 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander (Brasil) SA
DBSA.SG
DE
|
€4.56 5.26 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Precise Biometrics AB
PBCB.SG
DE
|
€0.48 0.55 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnQuest PLC
3EQ.SG
DE
|
€0.27 0.31 USD |
+20.35
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
111 Inc
811A.SG
DE
|
€4.56 5.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chongqing Iron & Steel Co Ltd
CGP.SG
DE
|
€0.10 0.11 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fosun International Ltd
FNI.SG
DE
|
€0.43 0.49 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adesso SE
ADN1.SG
DE
|
€53.80 62.1 USD |
-0.37
|
€0.00 0 USD | €152.00 175.46 USD | €53.10 61.3 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd
CPW.SG
DE
|
€109.50 126.4 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €109.00 125.82 USD | €109.75 126.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starbucks Corp
SRB.SG
DE
|
€86.16 99.46 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €84.92 98.03 USD | €86.16 99.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lendlease Group
LLC.SG
DE
|
€1.65 1.9 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Definity Financial Corp
XR6.SG
DE
|
€43.80 50.56 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €43.80 50.56 USD | €43.80 50.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Handlowy w Warszawie SA
6HW.SG
DE
|
€29.30 33.82 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.35 33.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Granite Construction Inc
GRG.SG
DE
|
€118.00 136.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €117.00 135.06 USD | €118.00 136.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Extreme Networks Inc
EXM.SG
DE
|
€24.84 28.67 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €24.73 28.55 USD | €24.87 28.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Bros.Discovery Inc
J5A.SG
DE
|
€22.82 26.34 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.83 26.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societatea Energetica Electrica SA
ECEA.SG
DE
|
€12.90 14.89 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Bank of Canada
RYC.SG
DE
|
€171.98 198.52 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €171.68 198.18 USD | €172.02 198.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Rock Resorts Inc
RRK.SG
DE
|
€54.00 62.33 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KT Corp
KTC.SG
DE
|
€16.00 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nano One Materials Corp
LBMB.SG
DE
|
€0.48 0.55 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HORNBACH Holding AG and Co KGaA
HBH.SG
DE
|
€77.60 89.58 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €76.80 88.65 USD | €77.70 89.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Vopak NV
VPK5.SG
DE
|
€45.66 52.71 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €45.56 52.59 USD | €45.76 52.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Angang Steel Co Ltd
GNV.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bulten AB
3FB.SG
DE
|
€4.23 4.88 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China ZhengTong Auto Services Holdings Ltd
ZA0.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Hongqiao Group Ltd
H0Q.SG
DE
|
€2.94 3.4 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.94 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brown-Forman Corp
BF5B.SG
DE
|
€22.97 26.52 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €22.97 26.52 USD | €23.14 26.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atmos Energy Corp
AEO.SG
DE
|
€146.70 169.34 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €146.45 169.05 USD | €147.25 169.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hunting PLC
0YT.SG
DE
|
€5.40 6.23 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hiscox Ltd
H2X3.SG
DE
|
€20.28 23.41 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €20.02 23.11 USD | €20.34 23.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRhythm Technologies Inc
I25.SG
DE
|
€99.00 114.28 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €98.00 113.12 USD | €99.00 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solartech International Holdings Ltd
SWP7.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macquarie Group Ltd
4M4.SG
DE
|
€141.96 163.87 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €141.30 163.11 USD | €142.08 164.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Giyani Metals Corp
KT9.SG
DE
|
€0.05 0.05 USD |
+23.38
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeroporto Guglielmo Marconi di Bologna SpA
169.SG
DE
|
€9.10 10.5 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €9.04 10.44 USD | €9.14 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telkom SA SOC Ltd
TZL1.SG
DE
|
€3.10 3.58 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fomento Economico Mexicano SAB de CV
FOMC.SG
DE
|
€10.50 12.12 USD |
-0.94
|
€0.00 0 USD | €400.00 461.73 USD | €10.50 12.12 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mohawk Industries Inc
MWK.SG
DE
|
€88.38 102.02 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €88.14 101.74 USD | €88.50 102.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dr Reddy's Laboratories Ltd
RDDA.SG
DE
|
€11.40 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVS Group PLC
4C9.SG
DE
|
€14.20 16.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jabil Inc
JBL.SG
DE
|
€310.70 358.65 USD |
+1.8
|
€0.00 0 USD | €50.00 57.72 USD | €306.20 353.46 USD | €310.90 358.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mahindra & Mahindra Ltd
MOM.SG
DE
|
€27.00 31.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UMC Electronics Co Ltd
UM3.SG
DE
|
€1.08 1.25 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilibili Inc
71BA.SG
DE
|
€15.60 18.01 USD |
-0.32
|
€0.00 0 USD | €500.00 577.17 USD | €15.50 17.89 USD | €15.75 18.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MultiChoice Group Ltd
30R.SG
DE
|
€5.85 6.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big 5 Sporting Goods Corp
BG3.SG
DE
|
€1.21 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||