Sonuç Sayfası 50 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Best Pacific International Holdings Ltd NWQ.SG | $0.28 0.31 USD |
-0.7
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Kendrion NV K3E.SG | $11 12.02 USD |
+0.92
|
$0 0 USD | $0 0 USD | $10.94 11.96 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB S&P Ethical Asia Pacific Div ETF P5P.SG | $33.03 36.11 USD |
+0.3
|
$0 0 USD | $0 0 USD | $32.67 35.71 USD | $33.03 36.11 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.SG | $1.98 2.16 USD |
0
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Re AG SR9A.SG | $38.8 42.41 USD |
0
|
$0 0 USD | $0 0 USD | $38.4 41.98 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedbank Group Ltd NCO.SG | $12.2 13.34 USD |
+0.83
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Essilorluxottica ESL.SG | $249.6 272.85 USD |
-5.31
|
$0 0 USD | $330 360.73 USD | $247 270 USD | $264.8 289.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Lesaka Technologies Inc NJPA.SG | $3.46 3.78 USD |
-1.14
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Empyrean Energy PLC E1E.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Arise AB A4W.SG | $2.93 3.2 USD |
+1.92
|
$0 0 USD | $0 0 USD | $2.83 3.09 USD | $2.93 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.SG | $1.77 1.94 USD |
+0.11
|
$0 0 USD | $0 0 USD | $1.77 1.94 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Rokiskio Suris AB YTV.SG | $3.68 4.02 USD |
0
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Biesse SpA BI2.SG | $6.65 7.27 USD |
-7.64
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Sievi Capital Oyj WE3.SG | $0.51 0.56 USD |
-1.16
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.SG | $4.13 4.51 USD |
-1.01
|
$0 0 USD | $160 174.9 USD | $4.13 4.51 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.SG | $72.4 79.14 USD |
-0.41
|
$0 0 USD | $0 0 USD | $72.08 78.79 USD | $72.4 79.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicom Group Inc OCN.SG | $64.32 70.31 USD |
-0.92
|
$0 0 USD | $0 0 USD | $64.02 69.98 USD | $64.32 70.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.SG | $60.5 66.13 USD |
-0.66
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $60.8 66.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.SG | $70.6 77.18 USD |
0
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $70.8 77.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.SG | $0.16 0.17 USD |
+4.2
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.SG | $2.13 2.33 USD |
-1.27
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWU.SG | $34 37.17 USD |
0
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Martifer SGPS SA FRW.SG | $1.98 2.16 USD |
-1.25
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Bigben Interactive BX9.SG | $0.8699 0.95 USD |
-1.92
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Guillemot Corp SA GUL.SG | $4.59 5.02 USD |
-3.37
|
$0 0 USD | $1.31K 1.43K USD | $4.59 5.02 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA 9UG.SG | $3.3 3.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VANECK RARE EARTH/STRATEGIC MET DE0006095003.SG | $17.39 19.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceres Power Holdings PLC CFJA.SG | $0.75 0.82 USD |
-10.16
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Dell Technologies Inc 12DA.SG | $98.8 108 USD |
-0.62
|
$0 0 USD | $220 240.49 USD | $97.75 106.85 USD | $99.36 108.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenke AG GLJ.SG | $12.9 14.1 USD |
-2.71
|
$0 0 USD | $1.83K 2K USD | $12.78 13.97 USD | $13.18 14.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Knowles Corp 1K3.SG | $14.2 15.52 USD |
-2.74
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneysupermarket.com Group PLC 39M.SG | $2.47 2.7 USD |
-1.2
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.51 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.SG | $42.55 46.51 USD |
-2.41
|
$0 0 USD | $120 131.18 USD | $42.15 46.08 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Retail Estates SA R6N.SG | $64.7 70.73 USD |
+0.15
|
$0 0 USD | $0 0 USD | $64.6 70.62 USD | $64.7 70.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Halyk Savings Bank of Kazakhstan JSC H4L1.SG | $21 22.96 USD |
+1.94
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd DH7N.SG | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd O3B.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Airports Of Thailand PLC TX3A.SG | $0.8699 0.95 USD |
+1.16
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayfair Inc 1WF.SG | $31.93 34.9 USD |
-0.06
|
$0 0 USD | $0 0 USD | $31.84 34.81 USD | $31.93 34.9 USD | $0 0 USD | 0 | $0 0 USD | |
| FactSet Research Systems Inc FA1.SG | $407.6 445.56 USD |
-0.51
|
$0 0 USD | $0 0 USD | $407.6 445.56 USD | $407.8 445.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.SG | $12.55 13.71 USD |
-1.72
|
$0 0 USD | $0 0 USD | $12.43 13.58 USD | $12.55 13.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Kikkoman Corp KIK.SG | $8.1 8.85 USD |
-0.61
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Interface Inc IF6N.SG | $17.1 18.69 USD |
-1.72
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fobi Ai Inc WMV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui Chemical Co Ltd SUI.SG | $15 16.4 USD |
0
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. N1UA.SG | $40.2 43.94 USD |
-1.47
|
$0 0 USD | $0 0 USD | $40.2 43.94 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE DE000A255F11.SG | $58.5 63.95 USD |
+1.56
|
$0 0 USD | $292 319.2 USD | $57.1 62.42 USD | $59.1 64.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicell Inc OC9.SG | $24.8 27.11 USD |
+4.2
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Cummins Inc CUM.SG | $279 304.98 USD |
-2.28
|
$0 0 USD | $0 0 USD | $279 304.98 USD | $280.3 306.41 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAPA.SG | $256 279.84 USD |
-1.54
|
$0 0 USD | $0 0 USD | $256 279.84 USD | $264 288.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IESJ.SG | $28.2 30.83 USD |
-2.76
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.SG | $3.15 3.44 USD |
-1.56
|
$0 0 USD | $0 0 USD | $3.15 3.44 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.SG | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corp Ltd HKQ3.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Ayudhya PCL NVAU.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRA.SG | $58.4 63.84 USD |
-1.27
|
$0 0 USD | $274 299.52 USD | $58.25 63.68 USD | $59.7 65.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunic Inc 10VA.SG | $0.8 0.87 USD |
-1.73
|
$0 0 USD | $0 0 USD | $0.79 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Fudan Microelectronics Group Co Ltd FUD.SG | $2.93 3.21 USD |
-2.59
|
$0 0 USD | $0 0 USD | $2.93 3.21 USD | $2.96 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Azkoyen SA AKK.SG | $8.34 9.12 USD |
+1.21
|
$0 0 USD | $0 0 USD | $8.18 8.94 USD | $8.34 9.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Noodles & Co NO3.SG | $0.64 0.69 USD |
-4.51
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Yue Yuen Industrial (Holdings) Ltd YUE1.SG | $1.28 1.4 USD |
-3.03
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wharf (Holdings) Ltd WHA.SG | $2.2 2.4 USD |
-1.79
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| ABNB Mar 2024 149.000 call TMI.SG | $66 72.15 USD |
-0.08
|
$0 0 USD | $0 0 USD | $66 72.15 USD | $66.15 72.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Vastned Retail NV VB2.SG | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Barry Callebaut AG BCLM.SG | $7.9 8.64 USD |
+1.94
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Fineqia International Inc FNQA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEXX Laboratories Inc IX1.SG | $440.9 481.96 USD |
-1.76
|
$0 0 USD | $0 0 USD | $440.9 481.96 USD | $443.8 485.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs SE DE000A3E5D56.SG | $32.8 35.85 USD |
-1.06
|
$0 0 USD | $125 136.64 USD | $32.65 35.69 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuji Electric Co Ltd FJE.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $39.2 42.85 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Camping World Holdings Inc C83.SG | $13.96 15.25 USD |
-0.18
|
$0 0 USD | $0 0 USD | $13.79 15.07 USD | $13.96 15.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaztransport et technigaz SA 9TG.SG | $159.3 174.14 USD |
-0.44
|
$0 0 USD | $0 0 USD | $159.3 174.14 USD | $161.7 176.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mowi ASA PND.SG | $16.29 17.81 USD |
-0.24
|
$0 0 USD | $5K 5.47K USD | $16.19 17.7 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabra Health Care REIT Inc SBC.SG | $15.2 16.61 USD |
+0.96
|
$0 0 USD | $0 0 USD | $14.97 16.36 USD | $15.2 16.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.SG | $2.48 2.71 USD |
-0.8
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.SG | $3.72 4.07 USD |
+1.64
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FACC AG 1FC.SG | $6.78 7.41 USD |
-0.73
|
$0 0 USD | $140 153.04 USD | $6.69 7.31 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Harley-Davidson Inc HAR.SG | $21.37 23.36 USD |
-2.91
|
$0 0 USD | $0 0 USD | $21.37 23.36 USD | $21.74 23.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoya Corp HYB.SG | $109.8 120.03 USD |
+2.47
|
$0 0 USD | $0 0 USD | $109.8 120.03 USD | $110.3 120.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.SG | $53.8 58.81 USD |
-2
|
$0 0 USD | $40 43.73 USD | $53.6 58.59 USD | $54.9 60.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Pine Technology Holdings Ltd PNY.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Rovio Entertainment Corp R0F.SG | $9.31 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.SG | $3.41 3.73 USD |
+0.89
|
$0 0 USD | $0 0 USD | $3.41 3.73 USD | $3.53 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Bank Ltd HSB.SG | $12.1 13.23 USD |
-0.82
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Humana AB 47H.SG | $3.33 3.63 USD |
-2.06
|
$0 0 USD | $0 0 USD | $3.31 3.61 USD | $3.33 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| China Overseas Land & Investment Ltd CPP.SG | $1.45 1.58 USD |
-1.33
|
$0 0 USD | $0 0 USD | $1.45 1.58 USD | $1.46 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| NFI Group Inc 9NF.SG | $9.6 10.49 USD |
+0.52
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Yiren Digital Ltd 19YA.SG | $5.45 5.96 USD |
-0.91
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc HS9.SG | $0.2399 0.26 USD |
+0.84
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Auckland International Airport Ltd BZTA.SG | $4.02 4.39 USD |
+1.01
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | $0.1 0.11 USD |
-1.01
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Gold Corp MC8.SG | $0.54 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M.D.C. Holdings Inc MDH.SG | $59 64.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| audius SE 3IT.SG | $13.1 14.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. LU2010095458.SG | $0.28 0.31 USD |
+2.9
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.SG | $104.1 113.8 USD |
+0.43
|
$0 0 USD | $1.55K 1.69K USD | $103.55 113.19 USD | $105.45 115.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Workiva Inc 0WKA.SG | $59 64.49 USD |
-1.67
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Ross Stores Inc RSO.SG | $114.96 125.67 USD |
-14.93
|
$0 0 USD | $10 10.93 USD | $114.96 125.67 USD | $118.1 129.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||