Sonuç Sayfası 40 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (38)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legend Holdings Ltd 1PC.SG | $0.7099 0.77 USD |
-1.4
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Meat Inc 0Q3.SG | $6.09 6.66 USD |
-1.23
|
$0 0 USD | $0 0 USD | $6.09 6.66 USD | $6.09 6.66 USD | $0 0 USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Ltd NE6.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Capital Corp MI5.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Abeo SA 4A8.SG | $10.75 11.75 USD |
0
|
$0 0 USD | $0 0 USD | $10.75 11.75 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonterra Energy Corp QNC1.SG | $3.34 3.65 USD |
0
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Huadian Power International Corp Ltd SHX.SG | $0.54 0.58 USD |
-1.83
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUBA.SG | $7.95 8.69 USD |
-1.85
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Take-Two Interactive Software Inc TKE.SG | $148.36 162.18 USD |
+0.35
|
$0 0 USD | $68 74.33 USD | $147.54 161.28 USD | $149.96 163.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Co KODN.SG | $4.95 5.41 USD |
-0.08
|
$0 0 USD | $0 0 USD | $4.95 5.41 USD | $4.95 5.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Audacia SA 2JA.SG | $3.54 3.87 USD |
0
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Defence Tech Holding SpA 65F.SG | $3.33 3.64 USD |
+1.52
|
$0 0 USD | $0 0 USD | $3.27 3.57 USD | $3.33 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Komercni Banka AS KONN.SG | $30.68 33.54 USD |
-0.07
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.86 33.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandom Corp MD9.SG | $7.1 7.76 USD |
+0.71
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Meituan 9MD.SG | $13.91 15.2 USD |
+0.71
|
$0 0 USD | $10 10.93 USD | $13.9 15.2 USD | $13.91 15.2 USD | $0 0 USD | 0 | $0 0 USD | |
| NuVista Energy Ltd NVG.SG | $9.35 10.22 USD |
+0.54
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Murphy Oil Corp MUQ.SG | $37.8 41.32 USD |
-0.53
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Ltd FG5.SG | $0.25 0.27 USD |
+2.9
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Domo Inc 1ON.SG | $6.88 7.52 USD |
-0.23
|
$0 0 USD | $0 0 USD | $6.88 7.52 USD | $6.88 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Integra Lifesciences Holdings Corp IL3.SG | $26.2 28.64 USD |
-5.07
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Globalstar Inc P8S.SG | $0.9599 1.05 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group PLC 10J.SG | $10.14 11.08 USD |
-0.29
|
$0 0 USD | $0 0 USD | $10.04 10.98 USD | $10.25 11.2 USD | $0 0 USD | 0 | $0 0 USD | |
| DeNA Co Ltd D2N.SG | $9.4 10.28 USD |
+1.08
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Valero Energy Corp V1L.SG | $142.98 156.3 USD |
+1.56
|
$0 0 USD | $280 306.08 USD | $139.9 152.93 USD | $140.78 153.89 USD | $0 0 USD | 0 | $0 0 USD | |
| China Galaxy Securities Co Ltd CGL.SG | $0.4899 0.54 USD |
+1.65
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT Corp IDC2.SG | $33 36.07 USD |
+0.18
|
$0 0 USD | $0 0 USD | $32.94 36.01 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Legrand SA LRC0.SG | $18.5 20.22 USD |
+0.54
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar General Corp 7DG.SG | $119.78 130.94 USD |
-1.27
|
$0 0 USD | $0 0 USD | $119.78 130.94 USD | $119.78 130.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Realty Trust Inc OWQ.SG | $13.21 14.43 USD |
+0.88
|
$0 0 USD | $0 0 USD | $13.05 14.26 USD | $13.21 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondback Energy Inc 7DB.SG | $184.44 201.62 USD |
+0.24
|
$0 0 USD | $0 0 USD | $184.44 201.62 USD | $185.08 202.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Indutrade AB I1M.SG | $24.42 26.69 USD |
+0.74
|
$0 0 USD | $0 0 USD | $24.24 26.5 USD | $24.42 26.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Zincx Resources Corp M9R.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.SG | $4.28 4.68 USD |
0
|
$0 0 USD | $0 0 USD | $4.21 4.6 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Tribune Resources Ltd TNR.SG | $2 2.19 USD |
-0.99
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand Canyon Education Inc GKD.SG | $126 137.74 USD |
0
|
$0 0 USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE UN01.SG | $78.42 85.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Henderson Investment Ltd HI7.SG | $0.004 0.0043 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Hong Kong) Co Ltd CSB.SG | $0.44 0.48 USD |
-0.45
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar A/S ZVR.SG | $44.6 48.75 USD |
+0.79
|
$0 0 USD | $0 0 USD | $44.3 48.43 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| InVision Software AG IVX.SG | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Mines Ltd SWQ.SG | $0.08999 0.1 USD |
-3.56
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk T9Q.SG | $0.02999 0.03 USD |
+27.91
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.SG | $23.37 25.55 USD |
-1.27
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.37 25.55 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT Corp EQ6.SG | $35.73 39.05 USD |
+0.03
|
$0 0 USD | $0 0 USD | $35.73 39.05 USD | $35.89 39.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ifa systems AG IS8.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Indorama Ventures PCL I93A.SG | $0.4899 0.54 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Pure Storage Inc 6PU.SG | $59.05 64.55 USD |
+1.18
|
$0 0 USD | $335 366.2 USD | $58.58 64.04 USD | $59.05 64.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Viohalco SA VHC.SG | $5.73 6.26 USD |
+0.53
|
$0 0 USD | $1K 1.09K USD | $5.67 6.2 USD | $5.74 6.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirent Communications PLC BW8.SG | $2.08 2.27 USD |
-1.89
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Electronics Inc LGLG.SG | $15.7 17.16 USD |
+2.61
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.SG | $15.8 17.27 USD |
0
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Summit Materials Inc 7SU.SG | $32.6 35.64 USD |
-0.61
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.SG | $123.25 134.73 USD |
-1.04
|
$0 0 USD | $0 0 USD | $123.25 134.73 USD | $123.25 134.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co Ltd 33X1.SG | $0.11 0.12 USD |
-0.93
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| City Developments Ltd CDE.SG | $3.6 3.94 USD |
-2.17
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.SG | $39.7 43.4 USD |
-3.41
|
$0 0 USD | $1.25K 1.36K USD | $39.7 43.4 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Buzzi Unicem SpA UCM.SG | $36.28 39.66 USD |
-1.2
|
$0 0 USD | $0 0 USD | $35.88 39.22 USD | $36.86 40.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydro One Ltd 8H1.SG | $26.6 29.08 USD |
0
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.SG | $1.32 1.44 USD |
-1.05
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingfisher PLC KFI1.SG | $2.92 3.19 USD |
+1.32
|
$0 0 USD | $0 0 USD | $2.89 3.16 USD | $2.93 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Proximus SA BX7.SG | $7.35 8.03 USD |
+0.27
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.6 8.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp 2CP.SG | $27.4 29.95 USD |
+1.48
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| AF Gruppen ASA AF8.SG | $11.4 12.46 USD |
-1.04
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.54 12.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Fintech Select Ltd Z1S1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Ltd F93.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWS.SG | $26.2 28.64 USD |
-0.76
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.SG | $0.01 0.01 USD |
+4.55
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Iren SpA TZ8.SG | $1.83 2 USD |
-1.4
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Altimmune Inc 3G0.SG | $6.82 7.45 USD |
+1.28
|
$0 0 USD | $1.4K 1.53K USD | $6.54 7.15 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.SG | $182 198.95 USD |
+3.88
|
$0 0 USD | $0 0 USD | $179 195.67 USD | $182 198.95 USD | $0 0 USD | 0 | $0 0 USD | |
| RCI Hospitality Holdings Inc RIK.SG | $40.3 44.05 USD |
+0.12
|
$0 0 USD | $0 0 USD | $40.2 43.94 USD | $40.3 44.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuno Corp MIZ.SG | $46.4 50.72 USD |
+0.43
|
$0 0 USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Italmobiliare SpA ITM1.SG | $27.7 30.28 USD |
-0.18
|
$0 0 USD | $0 0 USD | $27.7 30.28 USD | $27.7 30.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Pros Holdings Inc PH2.SG | $26.2 28.64 USD |
+0.77
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co Ltd S8P.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOMA.SG | $188 205.51 USD |
-0.53
|
$0 0 USD | $0 0 USD | $188 205.51 USD | $188 205.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Bains de Mer Monaco RJ8.SG | $104.5 114.23 USD |
+2.96
|
$0 0 USD | $49 53.56 USD | $100 109.31 USD | $104.5 114.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS1.SG | $76.6 83.73 USD |
-1.1
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| NV Bekaert SA BK8N.SG | $39.96 43.68 USD |
-1.14
|
$0 0 USD | $280 306.08 USD | $39.96 43.68 USD | $40.76 44.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Paper SA A0P.SG | $4.73 5.17 USD |
+0.13
|
$0 0 USD | $0 0 USD | $4.73 5.17 USD | $4.73 5.17 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.SG | $43.4 47.44 USD |
-1.21
|
$0 0 USD | $0 0 USD | $43.33 47.37 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
| First Citizens BancShares Inc FC6A.SG | $1,510 1650.63 USD |
0
|
$0 0 USD | $0 0 USD | $1,510 1650.63 USD | $1,510 1650.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Aviation SA DAU0.SG | $172.9 189 USD |
-1.59
|
$0 0 USD | $0 0 USD | $172.6 188.68 USD | $175.3 191.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITBA.SG | $23.8 26.02 USD |
-2.46
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Energizer Holdings Inc EGG.SG | $27.4 29.95 USD |
0
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| G1 Therapeutics Inc G1H.SG | $2.01 2.2 USD |
-0.4
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Cofina SGPS SA 112.SG | $0.4199 0.46 USD |
+0.48
|
$0 0 USD | $0 0 USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.SG | $64 69.96 USD |
+0.79
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| The GEO Group Inc GEG.SG | $12.5 13.66 USD |
+4.78
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.57 13.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa House Industry Co Ltd DWH.SG | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Territorial Bancorp Inc 9TB.SG | $7.05 7.71 USD |
-0.7
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Spark Plug Co Ltd NGK.SG | $26.6 29.08 USD |
-0.75
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.SG | $30.1 32.9 USD |
+0.17
|
$0 0 USD | $0 0 USD | $30.05 32.85 USD | $30.3 33.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Kao Corp KAO.SG | $39.22 42.87 USD |
+0.23
|
$0 0 USD | $0 0 USD | $39.22 42.87 USD | $39.22 42.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Rank Group (The) PLC RNKA.SG | $0.8299 0.9 USD |
-0.6
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Erie Indemnity Co EI2.SG | $338 369.48 USD |
0
|
$0 0 USD | $0 0 USD | $332 362.92 USD | $338 369.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Anritsu Corp AN1.SG | $6.9 7.54 USD |
0
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Ltd FFX.SG | $1,034 1130.3 USD |
-0.39
|
$0 0 USD | $0 0 USD | $1,032 1128.12 USD | $1,040 1136.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Brands Inc CB1A.SG | $244.1 266.83 USD |
-1.05
|
$0 0 USD | $0 0 USD | $244.1 266.83 USD | $244.1 266.83 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||