Sonuç Sayfası 49 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (38)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steel Dynamics Inc SD5.SG | $121.62 132.95 USD |
-1.68
|
$0 0 USD | $0 0 USD | $121.62 132.95 USD | $122.74 134.17 USD | $0 0 USD | 0 | $0 0 USD | |
| OUE Ltd OUE1.SG | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| IGM Financial Inc C7G.SG | $24 26.24 USD |
-0.83
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Hapag-Lloyd AG HLAG.SG | $172.3 188.35 USD |
+1.23
|
$0 0 USD | $213 232.84 USD | $169.2 184.96 USD | $173.8 189.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-German United AG SGU.SG | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Taseko Mines Ltd UDM.SG | $2.62 2.86 USD |
-2.06
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| The Western Union Co W3U.SG | $11.7 12.79 USD |
+0.14
|
$0 0 USD | $0 0 USD | $11.62 12.71 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Motor Products Inc SRU.SG | $27.2 29.73 USD |
-2.86
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| TAL Education Group IZZ.SG | $10.7 11.7 USD |
+2.88
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Babytree Group BTR.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| GMO Payment Gateway Inc 3RH.SG | $41.2 45.04 USD |
-2.37
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdee International Software Group Co Ltd KDIC.SG | $0.9499 1.03 USD |
-1.56
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Copa Holdings SA C2H.SG | $90.5 98.93 USD |
-2.16
|
$0 0 USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $0 0 USD | 0 | $0 0 USD | |
| LSB Industries Inc LS3.SG | $8.9 9.73 USD |
+0.56
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste SAB de CV AED.SG | $28.6 31.26 USD |
-2.72
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Automobile Group Co Ltd 02G.SG | $0.38 0.41 USD |
+1.08
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| ENEOS Holdings Inc JHJ.SG | $4.6 5.03 USD |
-0.86
|
$0 0 USD | $3.3K 3.61K USD | $4.6 5.03 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker BP ASA ARC.SG | $23.38 25.56 USD |
+0.78
|
$0 0 USD | $610 666.81 USD | $23.14 25.3 USD | $23.74 25.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinity Industries Inc TTA.SG | $28 30.61 USD |
-0.71
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Gas Group Ltd LGX1.SG | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Neste Corp NEF.SG | $19.69 21.52 USD |
-0.56
|
$0 0 USD | $440 480.98 USD | $19.2 20.99 USD | $20.39 22.29 USD | $0 0 USD | 0 | $0 0 USD | |
| 361 Degrees International Ltd 36L.SG | $0.5 0.55 USD |
-1.77
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Capcom Co Ltd CPK.SG | $15.93 17.41 USD |
+1.82
|
$0 0 USD | $0 0 USD | $15.93 17.41 USD | $15.93 17.41 USD | $0 0 USD | 0 | $0 0 USD | |
| RF Industries Ltd RF5.SG | $2.9 3.17 USD |
+2.84
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Performance Food Group Co P5F.SG | $62.5 68.32 USD |
-0.79
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shengmu Organic Milk Ltd 7OM.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Casio Computer Co Ltd CAC1.SG | $6.74 7.37 USD |
+1.28
|
$0 0 USD | $0 0 USD | $6.74 7.37 USD | $6.74 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SATS Ltd W1J.SG | $1.76 1.92 USD |
-1.12
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Lancashire Holdings Ltd LNH.SG | $6.95 7.6 USD |
-2.11
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ralph Lauren Corp PRL.SG | $168.96 184.7 USD |
+6.12
|
$0 0 USD | $0 0 USD | $165.2 180.59 USD | $168.96 184.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaisa Group Holdings Ltd KG5.SG | $0.02 0.02 USD |
-2.86
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B0.SG | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leonardo SpA FMNB.SG | $23.01 25.15 USD |
-1.96
|
$0 0 USD | $356 389.16 USD | $22.83 24.96 USD | $23.54 25.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Rexel SA E7V.SG | $27.79 30.38 USD |
-1.52
|
$0 0 USD | $0 0 USD | $27.79 30.38 USD | $28.15 30.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.SG | $39.9 43.62 USD |
0
|
$0 0 USD | $6 6.56 USD | $39.8 43.51 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Align Technology Inc AFW.SG | $233 254.7 USD |
+0.13
|
$0 0 USD | $0 0 USD | $232.2 253.83 USD | $233.9 255.68 USD | $0 0 USD | 0 | $0 0 USD | |
| G5 Entertainment AB U3I.SG | $11.46 12.53 USD |
-1.55
|
$0 0 USD | $0 0 USD | $11.46 12.53 USD | $11.62 12.7 USD | $0 0 USD | 0 | $0 0 USD | |
| AlzChem Group AG DE000A2YNT30.SG | $43.3 47.33 USD |
-2.26
|
$0 0 USD | $0 0 USD | $43 47 USD | $44.1 48.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbis AG OBS.SG | $5.9 6.45 USD |
+1.72
|
$0 0 USD | $120 131.18 USD | $5.75 6.29 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabriel Holding A/S 1GH.SG | $35 38.26 USD |
-1.69
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TZ1.SG | $6.41 7 USD |
-0.81
|
$0 0 USD | $0 0 USD | $6.41 7 USD | $6.47 7.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Minerals Ltd QM3.SG | $0.14 0.15 USD |
+0.37
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Carclo PLC C1Y.SG | $0.1499 0.17 USD |
+8.63
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Plains Inc G3V.SG | $15.88 17.35 USD |
-5.14
|
$0 0 USD | $0 0 USD | $15.88 17.35 USD | $16.47 18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascot Resources Ltd BHQ.SG | $0.5 0.55 USD |
+7.04
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| 2U Inc 2U1.SG | $0.26 0.28 USD |
-3
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Pixelworks Inc PXLX.SG | $0.9 0.98 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Orron Energy AB LYV.SG | $0.6999 0.76 USD |
-1.58
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Trust Corp NT4.SG | $75.5 82.53 USD |
+0.67
|
$0 0 USD | $0 0 USD | $75 81.99 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Lawson Inc LAW.SG | $59.5 65.04 USD |
0
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Boyd Gaming Corp BO5.SG | $45.8 50.07 USD |
-0.87
|
$0 0 USD | $0 0 USD | $45.8 50.07 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Metso Outotec Corp M6Q.SG | $11.13 12.17 USD |
-3.3
|
$0 0 USD | $0 0 USD | $11.13 12.17 USD | $11.39 12.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.SG | $74.44 81.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.SG | $14.8 16.17 USD |
+0.1
|
$0 0 USD | $100 109.31 USD | $14.68 16.05 USD | $14.8 16.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group SE DE000A2LQ884.SG | $6.81 7.44 USD |
+2.87
|
$0 0 USD | $19.4K 21.21K USD | $6.69 7.31 USD | $7.03 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Industrial Holdings Ltd SGI.SG | $1.38 1.51 USD |
-0.72
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Stores (Hong Kong) Co Ltd AVK1.SG | $0.02999 0.03 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Life Sciences International Holdings Inc LSI.SG | $0.04 0.05 USD |
+1.16
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com Inc AMZ.SG | $168.5 184.19 USD |
+0.57
|
$0 0 USD | $1.97K 2.15K USD | $166.66 182.18 USD | $170.04 185.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Kibo Energy PLC 1I8.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI Media Holdings Inc FTN.SG | $9.55 10.44 USD |
0
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc S9Y.SG | $3.8 4.16 USD |
-0.73
|
$0 0 USD | $750 819.85 USD | $3.8 4.16 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGA.SG | $148.5 162.33 USD |
-0.34
|
$0 0 USD | $3 3.28 USD | $148 161.78 USD | $149 162.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Fisher & Paykel Healthcare Corp Ltd FPLB.SG | $15.9 17.38 USD |
+3.92
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Intellia Therapeutics Inc 38I.SG | $19.96 21.82 USD |
-5.27
|
$0 0 USD | $20 21.86 USD | $19.96 21.82 USD | $20.85 22.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Solvay SA SOL.SG | $33.95 37.11 USD |
+0.53
|
$0 0 USD | $0 0 USD | $33.92 37.08 USD | $34.01 37.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EMCORE Corp ER2N.SG | $3.22 3.52 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Scentre Group 59S.SG | $1.89 2.07 USD |
-1.9
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.SG | $1.23 1.34 USD |
-1.6
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerdau SA GDUB.SG | $3.42 3.74 USD |
+6.21
|
$0 0 USD | $6.74K 7.37K USD | $3.12 3.41 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corp MUJ.SG | $17.7 19.35 USD |
-1.12
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.SG | $5.5 6.01 USD |
-5.17
|
$0 0 USD | $1K 1.09K USD | $5.5 6.01 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Surgery Partners Inc 1SP.SG | $22.8 24.92 USD |
-1.72
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Elife Holdings Ltd K4I1.SG | $0.02 0.02 USD |
-7.32
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ACS Actividades de Construccion y Servicios SA OCI1.SG | $40.94 44.75 USD |
-0.15
|
$0 0 USD | $0 0 USD | $40.94 44.75 USD | $41.12 44.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Plastiques du Val-de-Loire 1R9.SG | $2.59 2.83 USD |
-0.77
|
$0 0 USD | $0 0 USD | $2.59 2.83 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc ZTOA.SG | $21.8 23.83 USD |
-1.8
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ziff Davis Inc JXC1.SG | $49.8 54.44 USD |
-1.39
|
$0 0 USD | $0 0 USD | $49.8 54.44 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Maroc Telecom SA MSPA.SG | $7.65 8.36 USD |
-0.65
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Agios Pharmaceuticals Inc 8AP.SG | $34.8 38.04 USD |
+20
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Bike24 Holding AG DE000A3CQ7F4.SG | $1.35 1.48 USD |
-0.37
|
$0 0 USD | $500 546.57 USD | $1.34 1.46 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Reach PLC MRR.SG | $0.89 0.98 USD |
+0.45
|
$0 0 USD | $0 0 USD | $0.89 0.98 USD | $0.89 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Schibsted ASA XPG.SG | $32.2 35.2 USD |
+3.67
|
$0 0 USD | $0 0 USD | $30.88 33.76 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Extra Space Storage Inc FG8.SG | $126.85 138.66 USD |
-3.57
|
$0 0 USD | $0 0 USD | $126.85 138.66 USD | $129.75 141.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexity SA NQ9.SG | $12.01 13.13 USD |
-2.28
|
$0 0 USD | $0 0 USD | $12.01 13.13 USD | $12.24 13.38 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.SG | $80.5 88 USD |
-0.62
|
$0 0 USD | $7 7.65 USD | $80.5 88 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| infas Holding Aktiengesellschaft IFS.SG | $3.44 3.76 USD |
+2.38
|
$0 0 USD | $1.56K 1.71K USD | $3.44 3.76 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.SG | $122.42 133.82 USD |
+1.07
|
$0 0 USD | $0 0 USD | $120.82 132.07 USD | $122.48 133.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Cofinimmo SA/NV COF.SG | $59.55 65.1 USD |
-0.58
|
$0 0 USD | $0 0 USD | $59.55 65.1 USD | $59.85 65.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Severfield PLC 0L3.SG | $0.8299 0.9 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Group Ltd HLU.SG | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyo Seikan Group Holdings Ltd TQN.SG | $14.8 16.18 USD |
0
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Pacific International Holdings Ltd NWQ.SG | $0.2899 0.32 USD |
+2.82
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Kendrion NV K3E.SG | $13.72 15 USD |
-0.29
|
$0 0 USD | $0 0 USD | $13.66 14.93 USD | $13.74 15.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB S&P Ethical Asia Pacific Div ETF P5P.SG | $33.52 36.64 USD |
-0.24
|
$0 0 USD | $0 0 USD | $33.43 36.54 USD | $33.77 36.92 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.SG | $1.79 1.96 USD |
-3.24
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Re AG SR9A.SG | $28.2 30.83 USD |
+1.44
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.SG | $0.05999 0.06 USD |
-1.74
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedbank Group Ltd NCO.SG | $11.8 12.9 USD |
0
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||