Sonuç Sayfası 48 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Comerica Inc CA3.SG | $44.8 48.97 USD |
-4.27
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Scout24 SE G24.SG | $91.2 99.69 USD |
-2.2
|
$0 0 USD | $100 109.31 USD | $89.35 97.67 USD | $93.75 102.48 USD | $0 0 USD | 0 | $0 0 USD | |
| MEG Energy Corp ME7.SG | $12.3 13.45 USD |
-12.14
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TPG Inc B81.SG | $34.6 37.82 USD |
-6.99
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.SG | $2.26 2.47 USD |
-1.14
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Kin Group Plc HHRN.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helen Of Troy Ltd HT2.SG | $39.4 43.07 USD |
-1.99
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Accor SA ACR.SG | $36.03 39.39 USD |
-3.92
|
$0 0 USD | $0 0 USD | $35.34 38.63 USD | $36.49 39.89 USD | $0 0 USD | 0 | $0 0 USD | |
| argenx SE 1AEA.SG | $458 500.66 USD |
-11.92
|
$0 0 USD | $0 0 USD | $458 500.66 USD | $458 500.66 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC1.SG | $8.87 9.7 USD |
-2.5
|
$0 0 USD | $3.53K 3.86K USD | $8.5 9.29 USD | $8.87 9.7 USD | $0 0 USD | 0 | $0 0 USD | |
| EuropaCorp SA AZ6.SG | $0.33 0.36 USD |
-4.03
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Akastor ASA KY7.SG | $0.9 0.98 USD |
-8.56
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Harworth Group PLC UK6A.SG | $1.86 2.03 USD |
-3.63
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Automotive Holdings ASA K3A.SG | $0.1 0.11 USD |
-0.31
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AGCO Corp AGJ.SG | $68 74.33 USD |
-5.92
|
$0 0 USD | $49 53.56 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Ltd BDJ.SG | $5.3 5.79 USD |
-6.19
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Empresa Distribuidora y Comercializadora Norte SA PWD1.SG | $22.6 24.7 USD |
-12.4
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Tessenderlo Group NV TEZ.SG | $21.8 23.83 USD |
-6.24
|
$0 0 USD | $0 0 USD | $21.75 23.78 USD | $22.5 24.6 USD | $0 0 USD | 0 | $0 0 USD | |
| mixi Inc MXN.SG | $18 19.68 USD |
-3.74
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.SG | $0.77 0.84 USD |
0
|
$0 0 USD | $7.05K 7.71K USD | $0.7299 0.79 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Chile Inc KC3.SG | $0.33 0.36 USD |
-1.2
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Red 5 Ltd RKM.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E861.SG | $0.1199 0.13 USD |
-3.25
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Information Services Inc ZGY.SG | $62.2 67.99 USD |
-5.37
|
$0 0 USD | $0 0 USD | $60.18 65.78 USD | $64.52 70.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Splendid Holdings Ltd HKM2.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuho Financial Group Inc MZ8.SG | $18.56 20.29 USD |
-7.7
|
$0 0 USD | $500 546.57 USD | $18.08 19.77 USD | $18.56 20.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CID.SG | $1.48 1.62 USD |
-1.33
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Infrastructure Holdings LLC 14M.SG | $3.4 3.72 USD |
0
|
$0 0 USD | $0 0 USD | $3.42 3.73 USD | $3.42 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9R.SG | $4.83 5.28 USD |
+1.59
|
$0 0 USD | $3.82K 4.18K USD | $4.5 4.92 USD | $4.83 5.28 USD | $0 0 USD | 0 | $0 0 USD | |
| China Taiping Insurance Holdings Co Ltd HIUC.SG | $1.17 1.28 USD |
-15.22
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Japan Railway Co JAP.SG | $17.23 18.83 USD |
-4.97
|
$0 0 USD | $0 0 USD | $17.23 18.83 USD | $17.23 18.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd M8R.SG | $0.22 0.24 USD |
-1.8
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank PCL KIFF.SG | $1.41 1.54 USD |
-0.7
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Man Wah Holdings Ltd AAM.SG | $0.4099 0.45 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Scherzer & Co AG PZS.SG | $2.02 2.21 USD |
-5.61
|
$0 0 USD | $500 546.57 USD | $1.97 2.15 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Unilever Indonesia Tbk UTG.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tod's SpA TOB.SG | $42.22 46.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Integrations Inc PWI.SG | $37.8 41.32 USD |
-4.06
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENAA.SG | $11.3 12.35 USD |
-7.38
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Peninsula Energy Ltd P1M.SG | $0.3499 0.38 USD |
+1.45
|
$0 0 USD | $4.43K 4.85K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8.SG | $1,210 1322.69 USD |
-3.98
|
$0 0 USD | $11 12.02 USD | $1,184 1294.27 USD | $1,215.6 1328.82 USD | $0 0 USD | 0 | $0 0 USD | |
| PCCW Ltd TH3B.SG | $0.55 0.6 USD |
-3.02
|
$0 0 USD | $40K 43.73K USD | $0.53 0.58 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| mBank SA BRU.SG | $157 171.62 USD |
-10.41
|
$0 0 USD | $0 0 USD | $149.15 163.04 USD | $157.85 172.55 USD | $0 0 USD | 0 | $0 0 USD | |
| NCC AB NCGB.SG | $14.65 16.01 USD |
-13.67
|
$0 0 USD | $0 0 USD | $14.65 16.01 USD | $14.65 16.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-President China Holdings Ltd 58U.SG | $0.9599 1.05 USD |
-4.95
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gold International Resources Corp Ltd JI3.SG | $5.45 5.96 USD |
-7.63
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Connections Inc UI51.SG | $162.95 178.13 USD |
-5.04
|
$0 0 USD | $598 653.69 USD | $162.95 178.13 USD | $163 178.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Ning Co Ltd LNLB.SG | $1.67 1.83 USD |
-3.51
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.SG | $30.4 33.23 USD |
-5
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJA.SG | $27.4 29.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electron Ltd TKY.SG | $103.35 112.98 USD |
-10.64
|
$0 0 USD | $0 0 USD | $103.35 112.98 USD | $103.35 112.98 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM Resorts International MGG.SG | $22.91 25.04 USD |
-6.43
|
$0 0 USD | $200 218.63 USD | $22.91 25.04 USD | $23.52 25.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Jinran Public Utilities Co Ltd TL6.SG | $0.006499 0.0071 USD |
-13.33
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc 1YD.SG | $139.66 152.67 USD |
+5.02
|
$0 0 USD | $2.82K 3.08K USD | $120 131.18 USD | $142.94 156.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Suntory Beverage & Food Ltd 7SN.SG | $28.8 31.48 USD |
-3.94
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Rural Commercial Bank Co Ltd C3B.SG | $0.56 0.61 USD |
-8.94
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| West China Cement Ltd WFG1.SG | $0.14 0.15 USD |
-11.54
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Esperion Therapeutics Inc 0ET.SG | $1 1.1 USD |
-9.48
|
$0 0 USD | $0 0 USD | $1 1.1 USD | $1 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Safe Bulkers Inc SBL.SG | $2.82 3.08 USD |
-2.08
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Datron AG DAR.SG | $7.3 7.98 USD |
+5.04
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricer AB PRRB.SG | $0.63 0.69 USD |
-8.47
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Shangri-La Asia Ltd SHN.SG | $0.46 0.51 USD |
-10.29
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Ltd AJN.SG | $0.07 0.08 USD |
-20.56
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Inc EZV.SG | $382.5 418.12 USD |
-5.43
|
$0 0 USD | $1 1.09 USD | $382.5 418.12 USD | $382.5 418.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GoldQuest Mining Corp M1W.SG | $0.26 0.28 USD |
-6.57
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Chiyoda Corp CYA.SG | $1.71 1.87 USD |
-9.52
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Ltd HNN.SG | $2.5 2.73 USD |
-8.09
|
$0 0 USD | $800 874.51 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoo Digital Group PLC 2ZD.SG | $0.08999 0.1 USD |
-1.11
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAO.SG | $2.84 3.1 USD |
-2.74
|
$0 0 USD | $2.5K 2.73K USD | $2.74 3 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoetis Inc ZOE.SG | $133.28 145.69 USD |
-3.43
|
$0 0 USD | $168 183.65 USD | $132.62 144.97 USD | $133.28 145.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.SG | $4.36 4.77 USD |
-3.39
|
$0 0 USD | $0 0 USD | $4.21 4.6 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| K92 Mining Inc 92K.SG | $7.14 7.81 USD |
+0.59
|
$0 0 USD | $6.38K 6.97K USD | $6.62 7.24 USD | $7.46 8.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Parker Hannifin Corp PAR.SG | $461.5 504.48 USD |
-2.06
|
$0 0 USD | $7 7.65 USD | $447.9 489.62 USD | $461.5 504.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Aviation PCL 55AA.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEC.SG | $136.56 149.28 USD |
+1.22
|
$0 0 USD | $3.78K 4.14K USD | $126.22 137.98 USD | $138.06 150.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Genworth Financial Inc GGK.SG | $5.65 6.18 USD |
-4.24
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.SG | $48.3 52.8 USD |
-4.05
|
$0 0 USD | $2.53K 2.76K USD | $48.3 52.8 USD | $49.7 54.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc 3IX.SG | $8.58 9.38 USD |
-0.14
|
$0 0 USD | $0 0 USD | $8.41 9.19 USD | $8.58 9.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Hansa Biopharma AB 24H.SG | $1.78 1.94 USD |
-12.12
|
$0 0 USD | $0 0 USD | $1.78 1.94 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Co 4W8.SG | $22.33 24.41 USD |
-2.19
|
$0 0 USD | $0 0 USD | $22.08 24.14 USD | $22.33 24.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanoma Oyj SNQB.SG | $8.88 9.71 USD |
-4.52
|
$0 0 USD | $0 0 USD | $8.82 9.64 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG DE000ENER6Y0.SG | $49.3 53.89 USD |
+2.9
|
$0 0 USD | $82.32K 89.99K USD | $42.07 45.99 USD | $51.78 56.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Acadia Healthcare Co Inc 7RA.SG | $24.6 26.89 USD |
-0.81
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOH.SG | $512.1 559.79 USD |
-2.46
|
$0 0 USD | $2.6K 2.84K USD | $471.55 515.47 USD | $534.5 584.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.SG | $68.5 74.88 USD |
0
|
$0 0 USD | $2.6K 2.84K USD | $63.75 69.69 USD | $70.9 77.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Elekta AB EJXB.SG | $4.06 4.43 USD |
-11.63
|
$0 0 USD | $0 0 USD | $4.06 4.43 USD | $4.06 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| La-Z-Boy Inc LAZ.SG | $32.4 35.42 USD |
-4.14
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sealed Air Corp SDA.SG | $21.4 23.39 USD |
-3.6
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of East Asia Ltd BOA.SG | $1.19 1.3 USD |
-9.85
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Markel Corp MKV.SG | $1,536 1679.06 USD |
-2.17
|
$0 0 USD | $14 15.3 USD | $1,500 1639.7 USD | $1,575 1721.69 USD | $0 0 USD | 0 | $0 0 USD | |
| CBLT Inc 1GN.SG | $0.007499 0.0081 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Sterling Infrastructure Inc UAO.SG | $87.84 96.02 USD |
-7.98
|
$0 0 USD | $0 0 USD | $87.84 96.02 USD | $87.84 96.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Impro Precision Industries Ltd 7IP.SG | $0.2399 0.26 USD |
-23.9
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Co SH9.SG | $10.7 11.7 USD |
-4.46
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| ABOUT YOU Holding SE DE000A3CNK42.SG | $6.62 7.24 USD |
-0.6
|
$0 0 USD | $500 546.57 USD | $6.6 7.21 USD | $6.71 7.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDGA.SG | $18.4 20.11 USD |
+1.38
|
$0 0 USD | $5.72K 6.25K USD | $17.15 18.75 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sociedad Quimica Y Minera De Chile SA QYM.SG | $32.5 35.53 USD |
-3.56
|
$0 0 USD | $0 0 USD | $30.1 32.9 USD | $33.7 36.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectrum Brands Holdings Inc H221.SG | $55 60.12 USD |
-7.56
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||