Sonuç Sayfası 48 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (5501)
- {{country.name}}
- Tüm ülkeler
- Almanya (5501)
Stuttgart (5501)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (7)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (20)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (6)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (2)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (22)
- İpotek Finansı (2)
- Sermaye Piyasaları (11)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (3)
- Gayrimenkul Hizmetleri (11)
- REIT-Ofis (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (7)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (24)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (4)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (6)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (2)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (8)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dycom Industries Inc
DYI.SG
DE
|
€388.00 447.88 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €380.20 438.88 USD | €388.00 447.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCS Mediagroup SpA
HPI2.SG
DE
|
€0.96 1.1 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
THK Co Ltd
1TK.SG
DE
|
€38.00 43.86 USD |
+2.15
|
€0.00 0 USD | €100.00 115.43 USD | €37.00 42.71 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tanger Factory Outlet Centers Inc
T6O.SG
DE
|
€34.32 39.62 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €34.18 39.46 USD | €34.32 39.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DFS Furniture PLC
DF0.SG
DE
|
€1.40 1.62 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C&C Group PLC
GCC.SG
DE
|
€1.05 1.21 USD |
-5.74
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.08 0.09 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Building Fund Inc
S4C.SG
DE
|
€655.00 756.09 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €655.00 756.09 USD | €665.00 767.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mapfre SA
CMAB.SG
DE
|
€4.04 4.67 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.05 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semiconductor Manufacturing International Corp
MKN2.SG
DE
|
€2.90 3.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Sentul City Tbk
5S4.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scatec ASA
66T.SG
DE
|
€9.01 10.4 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.38 USD | €9.07 10.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bloom Energy Corporation
1ZB.SG
DE
|
€210.50 242.99 USD |
+3.19
|
€0.00 0 USD | €80.00 92.35 USD | €205.00 236.64 USD | €210.50 242.99 USD | €0.00 0 USD | 0 | -€3.92 -4.5 USD | ||
|
SSP Group PLC
83S2.SG
DE
|
€1.81 2.09 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tpi Polene PCL
NVP6.SG
DE
|
€0.02 0.02 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magna International Inc
MGA.SG
DE
|
€55.68 64.27 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €55.48 64.04 USD | €55.68 64.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Pan Indonesia Tbk
PTQ.SG
DE
|
€0.04 0.05 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lara Exploration Ltd
LEW.SG
DE
|
€2.42 2.79 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westpac Banking Corp
WBC.SG
DE
|
€21.01 24.25 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €20.93 24.15 USD | €21.03 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waters Corp
WAZ.SG
DE
|
€314.40 362.92 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €313.40 361.77 USD | €314.60 363.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netstreit Corp
64N.SG
DE
|
€17.70 20.43 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Array Technologies Inc
9AY.SG
DE
|
€6.09 7.03 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.69 USD | €6.09 7.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluxys Belgium SA
59FE.SG
DE
|
€19.70 22.74 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quanta Services Inc
QAA.SG
DE
|
€570.00 657.97 USD |
+0.88
|
€0.00 0 USD | €3.00 3.46 USD | €560.00 646.43 USD | €580.00 669.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nagarro SE
DE000A3H2200.SG
DE
|
€35.66 41.16 USD |
-0.45
|
€0.00 0 USD | €214.00 247.03 USD | €35.24 40.68 USD | €35.96 41.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Makita Corp
MK2A.SG
DE
|
€29.60 34.17 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fanuc Corp
FUC.SG
DE
|
€36.51 42.14 USD |
+2.3
|
€0.00 0 USD | €28.00 32.32 USD | €36.31 41.91 USD | €36.65 42.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goldlion Holdings Ltd
GLH.SG
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rapid7 Inc
R7D.SG
DE
|
€6.24 7.2 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.24 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Public Service Enterprise Group Inc
PSE.SG
DE
|
€67.86 78.33 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €67.66 78.1 USD | €67.90 78.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lomiko Metals Inc
DH8C.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | ||
|
Skandinaviska Enskilda Banken AB
SEBA.SG
DE
|
€16.69 19.27 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €16.69 19.26 USD | €16.75 19.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Umicore SA
NVJP.SG
DE
|
€21.92 25.3 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €21.70 25.05 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coffee Holding Co Inc
E6U.SG
DE
|
€3.64 4.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugo Boss AG
BOSA.SG
DE
|
€7.60 8.77 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTEA.SG
DE
|
€27.40 31.63 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Treehouse Foods Inc
T4H.SG
DE
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comtech Telecommunications Corp
CC6.SG
DE
|
€3.72 4.29 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hera SpA
HE9.SG
DE
|
€3.79 4.38 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.35 USD | €3.79 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe Bruxelles Lambert SA
EAI.SG
DE
|
€80.25 92.64 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €80.05 92.4 USD | €80.45 92.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSR Mining Inc
ZSV.SG
DE
|
€21.54 24.86 USD |
+1.41
|
€0.00 0 USD | €2.00K 2.31K USD | €21.51 24.83 USD | €21.64 24.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Fraser Timber Co.Ltd
WFC.SG
DE
|
€56.85 65.62 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €56.35 65.05 USD | €56.85 65.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Post Bank Co Ltd
5JP.SG
DE
|
€16.60 19.16 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson Controls International PLC
TYIA.SG
DE
|
€120.80 139.44 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €120.40 138.98 USD | €120.80 139.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atea ASA
MKL.SG
DE
|
€14.76 17.04 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €14.76 17.04 USD | €15.06 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Woodward Inc
WW1.SG
DE
|
€315.40 364.08 USD |
-0.25
|
€0.00 0 USD | €14.00 16.16 USD | €313.00 361.31 USD | €315.60 364.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ur-Energy Inc
U9T.SG
DE
|
€1.29 1.48 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.46 USD | €1.29 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMV AG
OMV.SG
DE
|
€57.85 66.78 USD |
+0.52
|
€0.00 0 USD | €250.00 288.58 USD | €57.80 66.72 USD | €58.10 67.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A2A SpA
EAM.SG
DE
|
€2.27 2.62 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.58 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SES SA
SES.SG
DE
|
€7.96 9.18 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €7.93 9.15 USD | €8.03 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Q2 Holdings Inc
0Q2.SG
DE
|
€37.99 43.85 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €37.37 43.14 USD | €37.99 43.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Televisa SAB
TLV.SG
DE
|
€2.38 2.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siam Cement PCL
TCM1.SG
DE
|
€6.10 7.04 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J M AB
JMM.SG
DE
|
€10.25 11.83 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €10.14 11.7 USD | €10.25 11.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
White Energy Co Ltd
XPK.SG
DE
|
€0.11 0.12 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corbion NV
CSUA.SG
DE
|
€19.92 22.99 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €19.87 22.94 USD | €19.98 23.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eaton Corp PLC
3EC.SG
DE
|
€330.80 381.85 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €327.20 377.7 USD | €330.80 381.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eagle Materials Inc
E5M.SG
DE
|
€184.00 212.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €183.00 211.24 USD | €184.00 212.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Archer-Daniels Midland Co
ADM.SG
DE
|
€70.16 80.99 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €70.16 80.99 USD | €70.40 81.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covestro AG
1CO1.SG
DE
|
€29.40 33.94 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Headwater Exploration Inc
C6V.SG
DE
|
€8.15 9.41 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OVH Groupe
7U7.SG
DE
|
€14.93 17.23 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €14.97 17.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW3.SG
DE
|
€65.55 75.67 USD |
-3.03
|
€0.00 0 USD | €762.00 879.6 USD | €65.55 75.67 USD | €67.70 78.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISS A/S
QJQ.SG
DE
|
€35.16 40.59 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €35.16 40.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial Vehicle Group Inc
FDU.SG
DE
|
€4.24 4.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Star Resources Limited
NS7.SG
DE
|
€11.10 12.81 USD |
0
|
€0.00 0 USD | €6.64K 7.66K USD | €11.03 12.74 USD | €11.16 12.88 USD | €0.00 0 USD | 47.62 | €0.23 0.27 USD | ||
|
q.beyond AG
DE0005137004.SG
DE
|
€3.95 4.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Walt Disney Co
WDP.SG
DE
|
€85.84 99.09 USD |
+0.05
|
€0.00 0 USD | €600.00 692.6 USD | €85.45 98.64 USD | €85.84 99.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WD-40 Co
WD1.SG
DE
|
€178.90 206.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €178.90 206.51 USD | €182.10 210.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFTU.SG
DE
|
€17.30 19.97 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Idemitsu Kosan Co Ltd
I7B.SG
DE
|
€7.25 8.37 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micron Technology Inc
MTE.SG
DE
|
€806.70 931.2 USD |
+3.49
|
€0.00 0 USD | €96.00 110.82 USD | €790.10 912.04 USD | €807.50 932.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CyberArk Software Ltd
CYB.SG
DE
|
€344.80 398.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVR Inc
NVE.SG
DE
|
€5,500.00 6348.84 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €5,445.00 6285.35 USD | €5,500.00 6348.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
StarHub Ltd
RYTB.SG
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silicon Laboratories Inc
LA5.SG
DE
|
€188.00 217.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €187.00 215.86 USD | €188.00 217.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEWE Stiftung & Co KGaA
CWC.SG
DE
|
€95.20 109.89 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €94.20 108.74 USD | €95.20 109.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East West Bancorp Inc
EW2.SG
DE
|
€111.00 128.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €110.00 126.98 USD | €111.00 128.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannover Rueck SE
HNRB.SG
DE
|
€38.20 44.1 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €37.80 43.63 USD | €38.20 44.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thermador Groupe SA
T8DA.SG
DE
|
€68.60 79.19 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €67.70 78.15 USD | €68.60 79.19 USD | €0.00 0 USD | 12.58 | €5.45 6.29 USD | ||
|
Teleste Oyj
TS6.SG
DE
|
€3.45 3.98 USD |
+3.34
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.84 USD | €3.45 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The E W Scripps Co
SQ6B.SG
DE
|
€2.70 3.12 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Federal Realty Investment Trust
QM1.SG
DE
|
€107.00 123.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €106.00 122.36 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPal Holdings Inc
2PP.SG
DE
|
€35.46 40.93 USD |
+0.34
|
€0.00 0 USD | €56.00 64.64 USD | €35.26 40.7 USD | €35.47 40.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimano Inc
SHM.SG
DE
|
€90.70 104.7 USD |
+6.83
|
€0.00 0 USD | €0.00 0 USD | €90.45 104.41 USD | €91.05 105.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Highfield Resources Ltd
23H.SG
DE
|
€0.02 0.02 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Middle Island Resources Ltd
M83.SG
DE
|
€0.01 0.0063 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilia AB
BHJC.SG
DE
|
€13.42 15.49 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €12.82 14.8 USD | €13.42 15.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elexxion AG
E8X.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORIX Corp
OIX.SG
DE
|
€32.60 37.63 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texas Instruments Inc
TII.SG
DE
|
€248.80 287.2 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €246.20 284.2 USD | €248.80 287.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Railway Group Ltd
CNO.SG
DE
|
€0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fossil Group Inc
FSL.SG
DE
|
€3.61 4.17 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €3.59 4.15 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Public Storage
PUP.SG
DE
|
€281.60 325.06 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €280.30 323.56 USD | €281.60 325.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JM Smucker Co
JM2.SG
DE
|
€100.15 115.61 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €99.62 114.99 USD | €101.40 117.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Calix Inc
CXA.SG
DE
|
€33.60 38.79 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Express Group PLC
3NA.SG
DE
|
€0.24 0.28 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIB Group PLC
A5G.SG
DE
|
€10.12 11.68 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.12 11.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultra Clean Holdings Inc
UCE.SG
DE
|
€84.72 97.8 USD |
0
|
€0.00 0 USD | €30.00 34.63 USD | €75.94 87.66 USD | €85.56 98.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyworks Solutions Inc
AWM.SG
DE
|
€61.45 70.93 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €60.88 70.28 USD | €61.45 70.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||