Sonuç Sayfası 33 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (5501)
- {{country.name}}
- Tüm ülkeler
- Almanya (5501)
Stuttgart (5501)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (7)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (20)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (6)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (2)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (22)
- İpotek Finansı (2)
- Sermaye Piyasaları (11)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (3)
- Gayrimenkul Hizmetleri (11)
- REIT-Ofis (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (7)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (24)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (4)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (6)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (2)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (8)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Geotrans SA
5Z4.SG
DE
|
€1.11 1.28 USD |
+4.25
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Multistrada Arah Sarana Tbk
QGH.SG
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LNA Sante SA
2N3.SG
DE
|
€33.70 38.9 USD |
+5.97
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €33.70 38.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosegur Compania De Seguridad SA
PRHA.SG
DE
|
€2.63 3.03 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €2.61 3.01 USD | €2.63 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pierer Mobility AG
AT0000KTMI02.SG
DE
|
€18.40 21.24 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €18.08 20.87 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cisco Systems Inc
CIS.SG
DE
|
€103.68 119.68 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €103.08 118.99 USD | €103.74 119.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Willdan Group Inc
J2A.SG
DE
|
€84.50 97.54 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €83.50 96.39 USD | €84.50 97.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ease2pay NV
DOC2.SG
DE
|
€0.36 0.42 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.4 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regenxbio Inc
RB0.SG
DE
|
€5.31 6.13 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.31 6.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renault SA
RNL.SG
DE
|
€26.97 31.13 USD |
+0.52
|
€0.00 0 USD | €3.99K 4.6K USD | €26.40 30.47 USD | €26.97 31.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital Bros SpA
DB7.SG
DE
|
€11.04 12.74 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €11.12 12.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STINAG Stuttgart Invest AG
STG.SG
DE
|
€15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CBAK Energy Technology Inc
B6JA.SG
DE
|
€0.64 0.73 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.64 0.73 USD | €0.00 0 USD | 0 | -€0.52 -0.5 USD | ||
|
Starpharma Holdings Ltd
PQ6.SG
DE
|
€0.39 0.45 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.SG
DE
|
€0.11 0.12 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mr. Cooper Group Inc
07WA.SG
DE
|
€184.15 212.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Photronics Inc
PQ2.SG
DE
|
€25.04 28.9 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.27 29.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinCanna Capital Corp
4AL0.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Plus PLC
T8T.SG
DE
|
€11.60 13.39 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barco N.V.
BE0974362940.SG
DE
|
€8.57 9.89 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €8.51 9.82 USD | €8.57 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toray Industries Inc
TOR1.SG
DE
|
€6.02 6.95 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.91 USD | €6.03 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparta AG
SPT6.SG
DE
|
€26.20 30.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp Japan
OCJ.SG
DE
|
€47.60 54.95 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €47.40 54.72 USD | €47.60 54.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Wohnen SE
DWNP.SG
DE
|
€8.65 9.98 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legrand SA
LRC.SG
DE
|
€134.30 155.03 USD |
-0.78
|
€0.00 0 USD | €598.00 690.29 USD | €132.80 153.3 USD | €134.65 155.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KION GROUP AG
KGX.SG
DE
|
€36.81 42.49 USD |
-2
|
€0.00 0 USD | €2.00K 2.31K USD | €36.75 42.42 USD | €37.58 43.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AFC Ajax NV
AJXA.SG
DE
|
€8.46 9.77 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €8.44 9.74 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roper Technologies Inc
ROP.SG
DE
|
€288.20 332.68 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €287.30 331.64 USD | €290.70 335.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglesey Mining PLC
4A0.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teladoc Health Inc
4LL.SG
DE
|
€6.11 7.05 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €6.03 6.96 USD | €6.11 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Afarak Group Oyj
V5W.SG
DE
|
€0.24 0.27 USD |
+12.38
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brinker International Inc
BKJ.SG
DE
|
€126.95 146.54 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €126.45 145.97 USD | €126.95 146.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veritex Holdings Inc
47Y.SG
DE
|
€25.80 29.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YIT Oyj
YIT.SG
DE
|
€2.53 2.92 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.9 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warehouses De Pauw S.C.A.
BE0974349814.SG
DE
|
€21.70 25.05 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €21.54 24.86 USD | €21.86 25.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SeaWorld Entertainment Inc
W2L.SG
DE
|
€38.20 44.1 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acheter-Louer.fr S.A.
2ZT.SG
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Tractor Co Ltd
FTP.SG
DE
|
€0.81 0.94 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tonkens Agrar AG
GTK.SG
DE
|
€6.35 7.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mewah International Inc
MWX.SG
DE
|
€0.19 0.22 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zebra Technologies Corp
ZT1A.SG
DE
|
€189.00 218.17 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €188.50 217.59 USD | €189.00 218.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amkor Technology Inc
AMK.SG
DE
|
€62.68 72.35 USD |
+4.07
|
€0.00 0 USD | €620.00 715.69 USD | €61.00 70.41 USD | €63.02 72.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CLP Holdings Ltd
CLP.SG
DE
|
€7.95 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gap Inc
GAP.SG
DE
|
€18.27 21.09 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €18.17 20.97 USD | €18.33 21.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neogen Corp
NG2.SG
DE
|
€7.90 9.12 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.07 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kaiser Aluminum Corp
KLU1.SG
DE
|
€150.00 173.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €148.00 170.84 USD | €150.00 173.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbus SE
AIRA.SG
DE
|
€43.80 50.56 USD |
+0.46
|
€0.00 0 USD | €21.00 24.24 USD | €43.40 50.1 USD | €44.00 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus Fire AG
AAD.SG
DE
|
€22.15 25.57 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €21.85 25.22 USD | €22.15 25.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3M Co
MMM.SG
DE
|
€136.50 157.57 USD |
+0.4
|
€0.00 0 USD | €80.00 92.35 USD | €136.20 157.22 USD | €136.60 157.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hasbro Inc
HAS.SG
DE
|
€72.00 83.11 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €71.66 82.72 USD | €72.04 83.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Flavors & Fragrances Inc
IFF.SG
DE
|
€64.72 74.71 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €64.46 74.41 USD | €64.74 74.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C C Land Holdings Ltd
QU4B.SG
DE
|
€0.12 0.14 USD |
+16.04
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcticZymes Technologies ASA
B4V.SG
DE
|
€1.80 2.07 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.07 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voltabox AG
VBX.SG
DE
|
€4.96 5.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Computer And Technologies Holdings Ltd
CVB.SG
DE
|
€0.13 0.15 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vela Technologies PLC
IBNN.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cintas Corp
CIT.SG
DE
|
€157.06 181.3 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €156.56 180.72 USD | €157.14 181.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spectris PLC
FA9.SG
DE
|
€46.80 54.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tapestry Inc
COY.SG
DE
|
€122.85 141.81 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €122.10 140.94 USD | €122.85 141.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Communications Construction Co Ltd
CYY.SG
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talisman Mining Ltd
RJA.SG
DE
|
€0.04 0.05 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energean PLC
1YE.SG
DE
|
€8.62 9.95 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.72 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delek US Holdings Inc
DEH.SG
DE
|
€41.65 48.08 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €41.34 47.72 USD | €41.65 48.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carnival Corp
CVC1.SG
DE
|
€23.37 26.98 USD |
0
|
€0.00 0 USD | €3.02K 3.49K USD | €22.12 25.53 USD | €23.71 27.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Health Investors Inc
WX6.SG
DE
|
€62.00 71.57 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FORTEC Elektronik AG
FEV.SG
DE
|
€12.65 14.6 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €13.15 15.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ptt PCL
PTOG.SG
DE
|
€0.94 1.09 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dalata Hotel Group PLC
DHG.SG
DE
|
€6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ePlay Digital Inc
2NY2.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tertiary Minerals PLC
TMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMAX China Holding Inc
IMK.SG
DE
|
€0.90 1.03 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Softing AG
SYT.SG
DE
|
€2.71 3.13 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €2.69 3.11 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bunzl PLC
BUZ1.SG
DE
|
€30.20 34.86 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €29.68 34.26 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Venn Life Sciences Holdings Plc
CRO.SG
DE
|
€0.08 0.1 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
|
Triumph Bancorp Inc
2THA.SG
DE
|
€63.50 73.3 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pinnacle West Capital Corp
PWC.SG
DE
|
€89.42 103.22 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €89.00 102.74 USD | €89.48 103.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Underwood Capital Ltd.
2P9.SG
DE
|
€0.03 0.03 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keller Group PLC
01K.SG
DE
|
€29.40 33.94 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunello Cucinelli SpA
8BU.SG
DE
|
€88.66 102.34 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €86.38 99.71 USD | €88.68 102.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW2.SG
DE
|
€38.00 43.86 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €37.60 43.4 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trican Well Service Ltd
TWZ.SG
DE
|
€4.48 5.17 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.50 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Service Corp International
SVC.SG
DE
|
€64.34 74.27 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €64.02 73.9 USD | €64.36 74.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corvus Pharmaceuticals Inc
C17.SG
DE
|
€9.70 11.2 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €9.58 11.06 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steico SE
ST5.SG
DE
|
€19.14 22.09 USD |
-2.44
|
€0.00 0 USD | €520.00 600.25 USD | €19.14 22.09 USD | €19.62 22.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WH Group Ltd
0WH.SG
DE
|
€0.97 1.12 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lululemon Athletica Inc
33L.SG
DE
|
€103.00 118.9 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €102.80 118.67 USD | €103.40 119.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verastem Inc
2VS.SG
DE
|
€3.30 3.81 USD |
+7.84
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €11.17 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Castellum AB
TEX.SG
DE
|
€11.22 12.95 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €11.17 12.89 USD | €11.29 13.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Next PLC
NXG.SG
DE
|
€165.75 191.33 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €161.05 185.91 USD | €165.75 191.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AEON Co Ltd
JUS1.SG
DE
|
€7.35 8.48 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goodbaby International Holdings Ltd
GBH.SG
DE
|
€0.08 0.1 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mota-Engil
M09.SG
DE
|
€4.51 5.21 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €4.42 5.11 USD | €4.52 5.22 USD | €0.00 0 USD | 12.09 | €0.37 0.43 USD | ||
|
Legend Holdings Ltd
1PC.SG
DE
|
€1.69 1.95 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NewOcean Energy Holdings Ltd
NE6.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Capital Corp
MI5.SG
DE
|
€0.06 0.07 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Trade Desk Inc
TT8.SG
DE
|
€16.78 19.37 USD |
+0.66
|
€0.00 0 USD | €20.00 23.09 USD | €16.75 19.34 USD | €16.82 19.42 USD | €0.00 0 USD | 0 | -€3.51 -4.05 USD | ||
|
Abeo SA
4A8.SG
DE
|
€9.84 11.36 USD |
+4.68
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.84 11.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonterra Energy Corp
QNC1.SG
DE
|
€4.00 4.62 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huadian Power International Corp Ltd
SHX.SG
DE
|
€0.48 0.55 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||