Sonuç Sayfası 33 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Resources Beer (Holdings) Co Ltd CHK.SG | $2.82 3.08 USD |
+1.44
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| American States Water Co FDK.SG | $64.5 70.51 USD |
-0.08
|
$0 0 USD | $0 0 USD | $64.1 70.07 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Resverlogix Corp RFS.SG | $0.02999 0.03 USD |
+8
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumibird QTL.SG | $17.65 19.29 USD |
-5.11
|
$0 0 USD | $40 43.73 USD | $17.65 19.29 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.SG | $2.04 2.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Musgrave Minerals Limited 6MU.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd TEL1.SG | $0.11 0.12 USD |
+6.67
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cann Group Ltd CVJ.SG | $0.007799 0.0085 USD |
-4.88
|
$0 0 USD | $0 0 USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesoblast Ltd LWB.SG | $0.8699 0.95 USD |
-0.57
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Kalbe Farma Tbk LCLA.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ajinomoto Co Inc AJI.SG | $22.84 24.97 USD |
-3.26
|
$0 0 USD | $0 0 USD | $22.84 24.97 USD | $22.84 24.97 USD | $0 0 USD | 0 | $0 0 USD | |
| PTT Exploration & Production PCL PTTG.SG | $2.7 2.95 USD |
+3.05
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Albemarle Corp AMC.SG | $60.37 65.99 USD |
+9.25
|
$0 0 USD | $22 24.05 USD | $55.74 60.93 USD | $60.51 66.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognex Corp CGZ.SG | $28.15 30.77 USD |
+3.49
|
$0 0 USD | $0 0 USD | $27.03 29.55 USD | $28.15 30.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Premier Foods PLC FOJ1.SG | $2.22 2.43 USD |
0
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax Inc NVV1.SG | $5.95 6.5 USD |
+5.07
|
$0 0 USD | $510 557.5 USD | $5.57 6.09 USD | $6.16 6.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Doro AB DR8A.SG | $3.15 3.44 USD |
-1.25
|
$0 0 USD | $0 0 USD | $3.15 3.44 USD | $3.19 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CI Financial Corp CF7.SG | $19.6 21.43 USD |
-0.51
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcBest Corp AQY.SG | $67 73.24 USD |
-4.96
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Physicians Realty Trust 42O.SG | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.SG | $1.87 2.04 USD |
-1.06
|
$0 0 USD | $600 655.88 USD | $1.86 2.03 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Carmila SAS CUX1.SG | $16.6 18.15 USD |
0
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.76 18.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Financial Group Inc XMF.SG | $20.84 22.78 USD |
-1.35
|
$0 0 USD | $0 0 USD | $20.84 22.78 USD | $20.84 22.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Meridian Energy Ltd 15M1.SG | $2.96 3.24 USD |
+2.07
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas SA FCC.SG | $11.38 12.44 USD |
-2.9
|
$0 0 USD | $0 0 USD | $11.38 12.44 USD | $11.72 12.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Immofinanz AG IMO1.SG | $17.84 19.5 USD |
-0.39
|
$0 0 USD | $0 0 USD | $17.49 19.12 USD | $17.92 19.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENLA.SG | $7.75 8.47 USD |
-3.13
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Rupert Resources Ltd R05.SG | $2.96 3.24 USD |
-1.33
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corp Ltd OD8.SG | $2.15 2.35 USD |
-3.46
|
$0 0 USD | $0 0 USD | $2.15 2.35 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.SG | $84.21 92.05 USD |
+2.16
|
$0 0 USD | $0 0 USD | $82.06 89.7 USD | $84.21 92.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Hovnanian Enterprises Inc HO3A.SG | $92 100.57 USD |
-1.08
|
$0 0 USD | $0 0 USD | $92 100.57 USD | $92 100.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd KOS1.SG | $1.8 1.97 USD |
+6.97
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Enterprises Ltd HQX.SG | $10 10.93 USD |
-0.99
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Toto Ltd. TO4.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Magyar Telekom PLC MGYB.SG | $4.55 4.97 USD |
+4.48
|
$0 0 USD | $1.72K 1.87K USD | $4.35 4.76 USD | $4.55 4.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Vaisala Oyj VAYA.SG | $49.75 54.38 USD |
-1.09
|
$0 0 USD | $0 0 USD | $49.75 54.38 USD | $49.75 54.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Ltd ORL.SG | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.SG | $34.81 38.05 USD |
-1.72
|
$0 0 USD | $0 0 USD | $34.81 38.05 USD | $34.81 38.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaneng Power International Inc HUP1.SG | $0.54 0.58 USD |
+0.94
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultralife Corp ULB.SG | $7.51 8.21 USD |
+2.04
|
$0 0 USD | $0 0 USD | $7.37 8.06 USD | $7.51 8.21 USD | $0 0 USD | 0 | $0 0 USD | |
| TMT Acquisition PLC 9M3.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BellRing Brands Inc D51.SG | $49 53.56 USD |
+0.41
|
$0 0 USD | $0 0 USD | $48.2 52.69 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Fudosan Co Ltd MFU.SG | $7.95 8.69 USD |
-0.63
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| NEC Corp NEC1.SG | $23.12 25.27 USD |
-1.2
|
$0 0 USD | $0 0 USD | $23.12 25.27 USD | $23.12 25.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Raspberry Pi Ltd. 0IK.SG | $5.36 5.86 USD |
0
|
$0 0 USD | $0 0 USD | $5.36 5.86 USD | $5.42 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.SG | $70.78 77.37 USD |
+0.17
|
$0 0 USD | $0 0 USD | $70.66 77.24 USD | $70.96 77.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Kura Oncology Inc KUR.SG | $4.92 5.38 USD |
-0.63
|
$0 0 USD | $0 0 USD | $4.75 5.19 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Akebia Therapeutics Inc AX9.SG | $3.12 3.41 USD |
+0.78
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.16 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna International Airport FLW1.SG | $52.6 57.5 USD |
+1.15
|
$0 0 USD | $0 0 USD | $52.4 57.28 USD | $53.8 58.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Novabase SGPS NVQ.SG | $7.6 8.31 USD |
+2.01
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Ally Financial Inc GMZ.SG | $34.46 37.66 USD |
+0.51
|
$0 0 USD | $0 0 USD | $34.23 37.41 USD | $34.46 37.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Energy Ltd RJN.SG | $0.08 0.08 USD |
-3.21
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gfinity PLC 3GF.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Minor International PCL 8MI.SG | $0.5799 0.63 USD |
+1.75
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Magenta Therapeutics Inc 3MT.SG | $10.85 11.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Co Ltd CV8S.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Foresight Group Holdings Ltd 9LR.SG | $5.2 5.68 USD |
-4.59
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Matthey PLC JMT2.SG | $21.28 23.26 USD |
+1.14
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.28 23.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius SE & Co KGaA FREA.SG | $10.2 11.15 USD |
-1.92
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Artmarket.com AJP.SG | $4.04 4.42 USD |
-1.7
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Amtech Systems Inc AS3.SG | $4.14 4.53 USD |
+12.5
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| TransUnion 1TU.SG | $79 86.36 USD |
+1.94
|
$0 0 USD | $0 0 USD | $77 84.17 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Mytilineos SA MYH.SG | $46 50.28 USD |
+1.91
|
$0 0 USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Wal - Mart de Mexico SAB de CV 4GNB.SG | $2.6 2.84 USD |
-0.76
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens & Minor Inc 6OM.SG | $7.6 8.31 USD |
+3.4
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Axon Enterprise Inc TCS.SG | $672.6 735.24 USD |
-0.77
|
$0 0 USD | $0 0 USD | $672.6 735.24 USD | $679.4 742.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Power International Ltd 24L.SG | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinchen China Power Holdings Ltd 4XI.SG | $0.02 0.02 USD |
-4.76
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Vesuvius PLC V4S.SG | $4.44 4.85 USD |
+0.45
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| China Huarong Asset Management Co Ltd CHE.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Wirtschaftsberatungs AG SMWN.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| OPG Power Ventures PLC OPB.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Raba Automotive Holding PLC RMV1.SG | $3.43 3.75 USD |
-0.29
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Tadano Ltd TN0.SG | $6 6.56 USD |
-11.76
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Gascogne G5O.SG | $2.2 2.4 USD |
-5.98
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Regis Resources Ltd RKQ.SG | $2.49 2.72 USD |
+4.02
|
$0 0 USD | $0 0 USD | $2.49 2.72 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Tubacex SA TCX.SG | $3.97 4.34 USD |
-0.5
|
$0 0 USD | $0 0 USD | $3.97 4.34 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Veritone Inc VEK.SG | $1.25 1.36 USD |
-0.72
|
$0 0 USD | $0 0 USD | $1.25 1.36 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Acteos A3C.SG | $1.14 1.25 USD |
+1.33
|
$0 0 USD | $1K 1.09K USD | $1.09 1.19 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Akbank TAS AKB2.SG | $2.68 2.93 USD |
+0.75
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| StoneCo Ltd 0Q0.SG | $13.74 15.01 USD |
+0.81
|
$0 0 USD | $30 32.79 USD | $13.55 14.81 USD | $13.74 15.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc 14S.SG | $0.009499 0.01 USD |
+35.71
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Organizacion Soriana SAB de CV OSOB.SG | $1.15 1.26 USD |
-2.54
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Paylocity Holding Corp 0P7.SG | $157 171.62 USD |
+0.64
|
$0 0 USD | $0 0 USD | $155 169.44 USD | $157 171.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.SG | $0.9899 1.08 USD |
+3.13
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Theravance Biopharma Inc 0TB.SG | $9.5 10.38 USD |
+0.53
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corp NCB.SG | $40.33 44.09 USD |
-2.4
|
$0 0 USD | $25 27.33 USD | $40.33 44.09 USD | $40.42 44.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortuna Silver Mines Inc F4S.SG | $4.55 4.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.SG | $9.96 10.89 USD |
+1.18
|
$0 0 USD | $0 0 USD | $9.82 10.73 USD | $9.96 10.89 USD | $0 0 USD | 0 | $0 0 USD | |
| WideOpenWest Inc WU5.SG | $3.5 3.83 USD |
+1.16
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodman Group MY4.SG | $19.2 20.99 USD |
0
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Star Macalline Group Corp Ltd 3S5.SG | $0.1799 0.19 USD |
+1.71
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.SG | $5.09 5.56 USD |
+0.59
|
$0 0 USD | $0 0 USD | $5.06 5.53 USD | $5.09 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitesco Technologies Group AG VTS.SG | $9.85 10.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SL Green Realty Corp GEI.SG | $52.72 57.63 USD |
+1.58
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $52.72 57.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV B3K.SG | $213.6 233.49 USD |
-0.09
|
$0 0 USD | $0 0 USD | $213.6 233.49 USD | $215.6 235.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Want Want China Holdings Ltd 4HQ.SG | $0.5799 0.63 USD |
-0.86
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Inuvo Inc CD5N.SG | $3.36 3.67 USD |
0
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| CEZ a.s CEZ.SG | $48.76 53.3 USD |
-0.37
|
$0 0 USD | $0 0 USD | $48.76 53.3 USD | $48.92 53.48 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||