Sonuç Sayfası 32 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (5501)
- {{country.name}}
- Tüm ülkeler
- Almanya (5501)
Stuttgart (5501)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (7)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (20)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (6)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (2)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (22)
- İpotek Finansı (2)
- Sermaye Piyasaları (11)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (3)
- Gayrimenkul Hizmetleri (11)
- REIT-Ofis (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (7)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (24)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (4)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (6)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (2)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (8)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Naturgy Energy Group SA
GAN.SG
DE
|
€29.66 34.24 USD |
+1.64
|
€0.00 0 USD | €592.00 683.37 USD | €29.32 33.85 USD | €29.66 34.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McKesson Corp
MCK.SG
DE
|
€686.40 792.34 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €685.60 791.41 USD | €687.60 793.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hisense Home Appliances Group Co Ltd
GKE.SG
DE
|
€2.84 3.28 USD |
+6.77
|
€0.00 0 USD | €16.48K 19.02K USD | €2.81 3.24 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dufry AG
D2JA.SG
DE
|
€5.10 5.89 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha Services and Holdings SA
ACBC.SG
DE
|
€0.82 0.95 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CK.SG
DE
|
€7.46 8.61 USD |
+2.9
|
€0.00 0 USD | €106.00 122.36 USD | €7.39 8.53 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gossan Resources Ltd
GSR.SG
DE
|
€0.02 0.02 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MFA Financial Inc
M4ZA.SG
DE
|
€7.94 9.16 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €7.93 9.15 USD | €7.99 9.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NexGen Energy Ltd
6NE.SG
DE
|
€8.23 9.5 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €8.13 9.38 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Life Insurance Co Ltd
CHL.SG
DE
|
€3.09 3.56 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.11 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baron Oil PLC
GHA.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SIG PLC
QIG.SG
DE
|
€0.08 0.1 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HCA Healthcare Inc
2BH.SG
DE
|
€325.70 375.97 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €324.10 374.12 USD | €325.70 375.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NBC.SG
DE
|
€128.95 148.85 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €128.35 148.16 USD | €129.05 148.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lattice Semiconductor Corp
LTT.SG
DE
|
€118.20 136.44 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €114.88 132.61 USD | €118.20 136.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIOA.SG
DE
|
€87.80 101.35 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €86.40 99.73 USD | €88.00 101.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Medical Solutions Group PLC
AQA.SG
DE
|
€2.54 2.93 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Old Dominion Freight Line Inc
ODF.SG
DE
|
€204.75 236.35 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €203.80 235.25 USD | €204.75 236.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sojitz Corp
XEB.SG
DE
|
€26.90 31.05 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €26.75 30.88 USD | €27.05 31.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charoen Pokphand Foods PCL
NVAV.SG
DE
|
€0.48 0.55 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Glass Holdings Ltd
XI9.SG
DE
|
€1.01 1.16 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.16 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Grid PLC
NNGF.SG
DE
|
€14.08 16.25 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €13.93 16.07 USD | €14.13 16.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastei Luebbe AG
BST.SG
DE
|
€6.70 7.73 USD |
-4.01
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NXP Semiconductors NV
VNX.SG
DE
|
€252.15 291.07 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €248.55 286.91 USD | €252.35 291.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impala Platinum Holdings Ltd
IPH1.SG
DE
|
€9.30 10.74 USD |
+1.09
|
€0.00 0 USD | €500.00 577.17 USD | €9.10 10.5 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nerds On Site Inc
3NS.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis Bank Ltd
UZC.SG
DE
|
€59.50 68.68 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVA Precision Industrial Holdings Ltd
GZT.SG
DE
|
€0.10 0.11 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Airways PCL
8BA.SG
DE
|
€0.41 0.47 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Derwent London PLC
DVK.SG
DE
|
€21.00 24.24 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Heavy Industries Ltd
SSM1.SG
DE
|
€25.74 29.71 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €25.73 29.7 USD | €26.11 30.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Webjet Ltd
WBJ.SG
DE
|
€1.42 1.64 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gefran S.p.A.
GF7.SG
DE
|
€10.75 12.41 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €10.75 12.41 USD | €10.75 12.41 USD | €0.00 0 USD | 18.06 | €0.60 0.69 USD | ||
|
Regions Financial Corp
RN7.SG
DE
|
€24.85 28.69 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €24.69 28.5 USD | €24.85 28.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zurn Elkay Water Solutions Corp
4RX0.SG
DE
|
€40.80 47.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.40 46.64 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing Enterprises Holdings Ltd
BJEB.SG
DE
|
€3.24 3.74 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emerson Electric Co
EMR.SG
DE
|
€119.35 137.77 USD |
+0.25
|
€0.00 0 USD | €6.00 6.93 USD | €118.75 137.08 USD | €119.40 137.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq Inc
NAQ.SG
DE
|
€75.90 87.61 USD |
+1.07
|
€0.00 0 USD | €10.00 11.54 USD | €75.20 86.81 USD | €75.90 87.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoom Video Communications Inc
5ZM.SG
DE
|
€81.82 94.45 USD |
+0.45
|
€0.00 0 USD | €24.00 27.7 USD | €81.38 93.94 USD | €82.24 94.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sound Energy PLC
88S1.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cairn Homes PLC
C5H.SG
DE
|
€2.20 2.53 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.53 USD | €2.25 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lonrho PLC
4L1.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entergy Corp
ETY.SG
DE
|
€96.10 110.93 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €95.60 110.35 USD | €96.10 110.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marie Brizard Wine and Spirits SA
BED.SG
DE
|
€2.69 3.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCC PLC
DCC.SG
DE
|
€71.00 81.96 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airports Of Thailand PLC
NYVQ.SG
DE
|
€1.43 1.65 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australia and New Zealand Banking Group Ltd
ANB.SG
DE
|
€21.31 24.59 USD |
+0.55
|
€0.00 0 USD | €280.00 323.21 USD | €14.80 17.08 USD | €14.92 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greek Organisation of Football Prognostics SA
GF8A.SG
DE
|
€6.70 7.73 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Union Group PCL
NVAP.SG
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graham Holdings Co
WPOB.SG
DE
|
€995.00 1148.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €990.00 1142.79 USD | €995.00 1148.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zillow Group Inc
0ZG.SG
DE
|
€29.57 34.13 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €29.44 33.98 USD | €29.59 34.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.SG
DE
|
€400.15 461.91 USD |
+2.38
|
€0.00 0 USD | €453.00 522.91 USD | €393.00 453.65 USD | €402.35 464.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molina Healthcare Inc
MHG.SG
DE
|
€172.10 198.66 USD |
+0.85
|
€0.00 0 USD | €170.00 196.24 USD | €171.65 198.14 USD | €173.05 199.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aval Acciones y Valores SA
6GAA.SG
DE
|
€4.44 5.13 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.44 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yankuang Energy Group Co Ltd
YZC.SG
DE
|
€15.30 17.66 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oragin Foods Inc
9CW.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €25.00K 28.86K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expeditors International of Washington Inc
EW1.SG
DE
|
€143.15 165.24 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €142.55 164.55 USD | €143.15 165.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crescent NV
OINA.SG
DE
|
€0.01 0.0062 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMETEK Inc
AK1.SG
DE
|
€192.40 222.09 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €191.45 221 USD | €192.40 222.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CKA.SG
DE
|
€7.25 8.37 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrais Eletricas Brasileiras SA
L3XB.SG
DE
|
€8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Addiko Bank AG
AT000ADDIKO0.SG
DE
|
€25.30 29.2 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €25.30 29.2 USD | €25.70 29.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Greenbrier Companies, Inc.
G90.SG
DE
|
€40.80 47.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.40 46.64 USD | €40.80 47.1 USD | €0.00 0 USD | 19.06 | €2.14 2.47 USD | ||
|
MSCI Inc
3HM.SG
DE
|
€530.60 612.49 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €528.60 610.18 USD | €530.60 612.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronet Worldwide Inc
EEF.SG
DE
|
€55.56 64.13 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €55.26 63.79 USD | €55.56 64.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATOSS Software AG
AOF.SG
DE
|
€76.80 88.65 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €75.90 87.61 USD | €77.40 89.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morningstar Inc
MRS.SG
DE
|
€159.20 183.77 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €159.15 183.71 USD | €160.10 184.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wacker Neuson SE
WAC.SG
DE
|
€18.14 20.94 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €18.10 20.89 USD | €18.28 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement AG
HEI.SG
DE
|
€172.35 198.95 USD |
+0.73
|
€0.00 0 USD | €185.00 213.55 USD | €170.40 196.7 USD | €172.95 199.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphatec Holdings Inc
L1Z1.SG
DE
|
€7.00 8.08 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W&T Offshore Inc
UWV.SG
DE
|
€3.64 4.2 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apator SA
8QM.SG
DE
|
€5.85 6.75 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.68 USD | €5.94 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Outokumpu Oyj
OUTA.SG
DE
|
€5.82 6.71 USD |
+1.66
|
€0.00 0 USD | €220.00 253.95 USD | €5.75 6.63 USD | €5.86 6.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SkyWest Inc
SY2.SG
DE
|
€73.74 85.12 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €73.16 84.45 USD | €73.74 85.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LiveRamp Holdings Inc
XIM.SG
DE
|
€32.80 37.86 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANTA Sports Products Ltd
AS7.SG
DE
|
€8.21 9.47 USD |
-0.1
|
€0.00 0 USD | €847.00 977.72 USD | €8.16 9.42 USD | €8.22 9.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manitowoc Co Inc
MNGN.SG
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Utilities Ltd
CUD.SG
DE
|
€31.94 36.87 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €31.92 36.85 USD | €31.96 36.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WEX Inc
WL9.SG
DE
|
€127.00 146.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €125.00 144.29 USD | €127.00 146.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Ltd
HWHG.SG
DE
|
€17.90 20.66 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Communications Services Corp Ltd
CMW.SG
DE
|
€0.44 0.51 USD |
-4.33
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blackstone Mortgage Trust, Inc.
079A.SG
DE
|
€15.83 18.27 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €15.75 18.18 USD | €15.84 18.28 USD | €0.00 0 USD | 6.20 | €2.55 2.95 USD | ||
|
Indorama Ventures PCL
I93.SG
DE
|
€0.59 0.68 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The AES Corp
AES.SG
DE
|
€12.69 14.64 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €12.64 14.59 USD | €12.70 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TotalEnergies EP Gabon
RZW.SG
DE
|
€222.50 256.84 USD |
+0.23
|
€0.00 0 USD | €22.00 25.4 USD | €222.00 256.26 USD | €225.00 259.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petrofac Ltd
P2F.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marubeni Corp
MARA.SG
DE
|
€25.82 29.8 USD |
+1.33
|
€0.00 0 USD | €119.00 137.37 USD | €25.77 29.75 USD | €25.97 29.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Winnebago Industries Inc
WI1.SG
DE
|
€24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seazen Group Ltd
6FLA.SG
DE
|
€0.18 0.2 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Treasury Wine Estates Ltd
T7W.SG
DE
|
€2.90 3.34 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.34 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SolarEdge Technologies Inc
2ED.SG
DE
|
€48.55 56.04 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €48.30 55.75 USD | €49.15 56.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coterra Energy Inc
XCQ.SG
DE
|
€27.84 32.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.84 32.14 USD | €27.84 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lisi SA
LI3.SG
DE
|
€64.20 74.11 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €62.80 72.49 USD | €64.20 74.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vilkyskiu pienine AB
UDW.SG
DE
|
€13.05 15.06 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €12.65 14.6 USD | €13.05 15.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FUJIFILM Holdings Corp
FJI.SG
DE
|
€18.62 21.49 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €18.59 21.45 USD | €18.75 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stabilus SE
STM.SG
DE
|
€16.34 18.86 USD |
-2.74
|
€0.00 0 USD | €244.00 281.66 USD | €16.34 18.86 USD | €16.86 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui E&S Holdings Co Ltd
MU1.SG
DE
|
€20.98 24.22 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €20.89 24.11 USD | €21.11 24.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC2.SG
DE
|
€77.50 89.46 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goodyear Tire & Rubber Co
GTR.SG
DE
|
€5.11 5.89 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €5.07 5.85 USD | €5.13 5.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eiffage SA
EF3.SG
DE
|
€124.15 143.31 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €122.85 141.81 USD | €124.35 143.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||