Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1364)
- {{country.name}}
- Tüm ülkeler
- Almanya (1364)
Frankfurt (1364)
Teknoloji (1364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Information Services, Inc. ZGY.F | $63.41 69.32 USD |
0
|
$34.36B 37.56B USD | $15 16.4 USD | $62.63 68.46 USD | $63.41 69.32 USD | $34.36B 37.56B USD | 49.15 | $1.29 1.41 USD | |
| Infineon Technologies AG IFXA.F | $23.8 26.02 USD |
0
|
$32.87B 35.93B USD | $1.63K 1.78K USD | $23.8 26.02 USD | $26.2 28.64 USD | $32.87B 35.93B USD | 22.24 | $1.07 1.17 USD | |
| Corning Incorporated GLW.F | $35.07 38.34 USD |
-4.14
|
$30.05B 32.85B USD | $40 43.73 USD | $34.39 37.59 USD | $35.07 38.34 USD | $30.05B 32.85B USD | 66.16 | $0.53 0.58 USD | |
| Fujitsu Limited FUJ1.F | $16.45 17.98 USD |
+2.11
|
$30.02B 32.81B USD | $1 1.09 USD | $16.04 17.53 USD | $16.45 17.98 USD | $30.02B 32.81B USD | 15.51 | $1.06 1.16 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $59.45 64.99 USD |
-3.83
|
$29.4B 32.14B USD | $4 4.37 USD | $59.45 64.99 USD | $59.45 64.99 USD | $29.4B 32.14B USD | 14.39 | $4.13 4.51 USD | |
| Fujitsu Limited FUJA.F | $16.3 17.82 USD |
-0.61
|
$29.22B 31.94B USD | $27 29.51 USD | $16.3 17.82 USD | $16.3 17.82 USD | $29.22B 31.94B USD | 15.52 | $1.05 1.15 USD | |
| Cloudflare, Inc. 8CF.F | $88.02 96.22 USD |
-5.35
|
$29.16B 31.88B USD | $6 6.56 USD | $84.58 92.46 USD | $88.02 96.22 USD | $29.16B 31.88B USD | 0 | -$0.21 -0.2 USD | |
| Datadog, Inc. 3QD.F | $77.29 84.49 USD |
-5.48
|
$28.88B 31.56B USD | $100 109.31 USD | $77.29 84.49 USD | $77.29 84.49 USD | $28.88B 31.56B USD | 164.44 | $0.47 0.51 USD | |
| Block, Inc. SQ3.F | $43.91 47.99 USD |
-1.51
|
$27.44B 29.99B USD | $2.76K 3.01K USD | $43 47 USD | $44.5 48.64 USD | $27.44B 29.99B USD | 10.50 | $4.18 4.57 USD | |
| Wipro Limited WIOA.F | $2.46 2.69 USD |
-6.82
|
$27.04B 29.56B USD | $300 327.94 USD | $2.46 2.69 USD | $2.46 2.69 USD | $27.04B 29.56B USD | 18.92 | $0.13 0.14 USD | |
| Advantest Corporation VAN.F | $36.49 39.89 USD |
0
|
$26.77B 29.27B USD | $360 393.53 USD | $33.91 37.06 USD | $36.49 39.89 USD | $26.77B 29.27B USD | 31.73 | $1.15 1.26 USD | |
| Gartner, Inc. GGRA.F | $333.3 364.34 USD |
-7.39
|
$25.6B 27.99B USD | $5 5.47 USD | $333.3 364.34 USD | $333.3 364.34 USD | $25.6B 27.99B USD | 22.75 | $14.65 16.01 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $202 220.81 USD |
0
|
$24.31B 26.57B USD | $31 33.89 USD | $202 220.81 USD | $202 220.81 USD | $24.31B 26.57B USD | 34.76 | $5.81 6.35 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Monolithic Power Systems, Inc. NQG.F | $456.7 499.23 USD |
0
|
$24.13B 26.37B USD | $12 13.12 USD | $456.7 499.23 USD | $456.7 499.23 USD | $24.13B 26.37B USD | 13.71 | $33.3 36.4 USD | |
| Hexagon AB (publ) HXGC.F | $8.35 9.13 USD |
+3.09
|
$23.35B 25.53B USD | $470 513.77 USD | $8.35 9.13 USD | $8.35 9.13 USD | $23.35B 25.53B USD | 21.97 | $0.38 0.42 USD | |
| Canon Inc. CNN1.F | $24.91 27.23 USD |
-2.62
|
$23.35B 25.53B USD | $250 273.28 USD | $24.91 27.23 USD | $24.91 27.23 USD | $23.35B 25.53B USD | 24.18 | $1.03 1.13 USD | |
| NEC Corporation NEC1.F | $16.87 18.44 USD |
+0.42
|
$23.28B 25.45B USD | $27 29.51 USD | $16.87 18.44 USD | $16.87 18.44 USD | $23.28B 25.45B USD | 19.16 | $0.88 0.96 USD | |
| Canon Inc. CNNA.F | $24.2 26.45 USD |
-3.2
|
$23.21B 25.37B USD | $120 131.18 USD | $24.2 26.45 USD | $24.4 26.67 USD | $23.21B 25.37B USD | 23.49 | $1.03 1.13 USD | |
| HubSpot, Inc. 096.F | $430.2 470.27 USD |
-9.45
|
$22.83B 24.95B USD | $3 3.28 USD | $430.2 470.27 USD | $430.2 470.27 USD | $22.83B 24.95B USD | 4780.00 | $0.09 0.1 USD | |
| Advantest Corporation VANA.F | $30.8 33.67 USD |
-7.22
|
$22.6B 24.7B USD | $200 218.63 USD | $30.8 33.67 USD | $30.8 33.67 USD | $22.6B 24.7B USD | 26.78 | $1.15 1.26 USD | |
| ANSYS, Inc. AKX.F | $253.8 277.44 USD |
-3.02
|
$22.25B 24.32B USD | $30 32.79 USD | $253.8 277.44 USD | $253.8 277.44 USD | $22.25B 24.32B USD | 42.37 | $5.99 6.55 USD | |
| Hexagon AB (publ) HXG.F | $8.32 9.1 USD |
-0.93
|
$22.06B 24.12B USD | $70 76.52 USD | $8.32 9.1 USD | $8.32 9.1 USD | $22.06B 24.12B USD | 21.89 | $0.38 0.42 USD | |
| Nokia Oyj NOAA.F | $4.06 4.44 USD |
-7.73
|
$21.86B 23.9B USD | $8K 8.75K USD | $4.06 4.44 USD | $4.06 4.44 USD | $21.86B 23.9B USD | 13.09 | $0.31 0.34 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $11.57 12.65 USD |
-5.44
|
$21.86B 23.89B USD | $70 76.52 USD | $11.57 12.65 USD | $11.57 12.65 USD | $21.86B 23.89B USD | 16.76 | $0.69 0.75 USD | |
| GoDaddy Inc. 38D.F | $143 156.32 USD |
-3.38
|
$21.21B 23.18B USD | $15 16.4 USD | $143 156.32 USD | $143 156.32 USD | $21.21B 23.18B USD | 24.31 | $5.88 6.43 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $6.19 6.77 USD |
-1.59
|
$21.07B 23.03B USD | $300 327.94 USD | $6.19 6.77 USD | $6.19 6.77 USD | $21.07B 23.03B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.15 6.72 USD |
-1.6
|
$21.07B 23.03B USD | $50 54.66 USD | $6.15 6.72 USD | $6.15 6.72 USD | $21.07B 23.03B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.16 6.73 USD |
-1.75
|
$21.03B 22.99B USD | $330 360.73 USD | $6.16 6.73 USD | $6.16 6.73 USD | $21.03B 22.99B USD | 0 | $0 0 USD | |
| NTT DATA Group Corporation NT5.F | $14.7 16.07 USD |
-2
|
$20.84B 22.78B USD | $500 546.57 USD | $14.7 16.07 USD | $14.7 16.07 USD | $20.84B 22.78B USD | 22.61 | $0.65 0.71 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.63 9.43 USD |
-3.08
|
$20.5B 22.4B USD | $3.9K 4.26K USD | $8.63 9.43 USD | $8.63 9.43 USD | $20.5B 22.4B USD | 9.80 | $0.88 0.96 USD | |
| Capgemini SE CGM.F | $121.45 132.76 USD |
-1.54
|
$20.47B 22.38B USD | $50 54.66 USD | $121.45 132.76 USD | $121.45 132.76 USD | $20.47B 22.38B USD | 12.82 | $9.47 10.35 USD | |
| The Trade Desk, Inc. TT8.F | $41 44.82 USD |
-0.83
|
$20.41B 22.31B USD | $13 14.21 USD | $40 43.73 USD | $41 44.82 USD | $20.41B 22.31B USD | 56.94 | $0.72 0.79 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Tyler Technologies, Inc. TYP.F | $463.1 506.23 USD |
-1.28
|
$20.34B 22.24B USD | $5 5.47 USD | $463.1 506.23 USD | $463.1 506.23 USD | $20.34B 22.24B USD | 83.59 | $5.54 6.06 USD | |
| Capgemini SE CGMA.F | $24 26.24 USD |
-0.83
|
$20.23B 22.11B USD | $8 8.75 USD | $24 26.24 USD | $24 26.24 USD | $20.23B 22.11B USD | 12.69 | $1.89 2.07 USD | |
| VeriSign, Inc. VRS.F | $212.1 231.85 USD |
-1.35
|
$20.14B 22.01B USD | $10 10.93 USD | $207.9 227.26 USD | $212.1 231.85 USD | $20.14B 22.01B USD | 28.93 | $7.33 8.01 USD | |
| Check Point Software Technologies Ltd. CPW.F | $185.2 202.45 USD |
-7.26
|
$20.07B 21.94B USD | $250 273.28 USD | $185.2 202.45 USD | $185.2 202.45 USD | $20.07B 21.94B USD | 27.23 | $6.8 7.43 USD | |
| Keysight Technologies, Inc. 1KT.F | $113.28 123.83 USD |
-1.55
|
$19.95B 21.81B USD | $108 118.06 USD | $113.28 123.83 USD | $113.28 123.83 USD | $19.95B 21.81B USD | 35.28 | $3.21 3.51 USD | |
| Fortive Corporation F03.F | $55.56 60.73 USD |
-5.96
|
$18.91B 20.67B USD | $150 163.97 USD | $55.56 60.73 USD | $55.56 60.73 USD | $18.91B 20.67B USD | 25.72 | $2.16 2.36 USD | |
| ASM International NV AVSN.F | $370 404.46 USD |
0
|
$18.57B 20.3B USD | $50 54.66 USD | $368 402.27 USD | $370 404.46 USD | $18.57B 20.3B USD | 26.61 | $13.9 15.19 USD | |
| HP Inc. 7HP.F | $19.63 21.46 USD |
-5.63
|
$18.51B 20.23B USD | $50 54.66 USD | $19.46 21.27 USD | $19.63 21.46 USD | $18.51B 20.23B USD | 7.69 | $2.55 2.79 USD | |
| ZTE Corporation FZM.F | $2.35 2.57 USD |
+5.76
|
$18.08B 19.77B USD | $1.01K 1.1K USD | $2.35 2.57 USD | $2.35 2.57 USD | $18.08B 19.77B USD | 10.68 | $0.22 0.24 USD | |
| Teledyne Technologies Incorporated TYZ.F | $384.2 419.98 USD |
-1.46
|
$18.05B 19.73B USD | $1 1.09 USD | $384.2 419.98 USD | $384.2 419.98 USD | $18.05B 19.73B USD | 24.51 | $15.67 17.13 USD | |
| Nomura Research Institute, Ltd. NR7.F | $30.4 33.23 USD |
+0.66
|
$17.73B 19.39B USD | $50 54.66 USD | $30.4 33.23 USD | $30.4 33.23 USD | $17.73B 19.39B USD | 31.02 | $0.98 1.07 USD | |
| Zoom Communications Inc. 5ZM.F | $59.32 64.84 USD |
-5.09
|
$17.7B 19.35B USD | $252 275.47 USD | $59.32 64.84 USD | $59.32 64.84 USD | $17.7B 19.35B USD | 20.17 | $2.94 3.21 USD | |
| ASM International NV AVS.F | $348.9 381.39 USD |
-0.31
|
$17.56B 19.19B USD | $95 103.85 USD | $348.9 381.39 USD | $348.9 381.39 USD | $17.56B 19.19B USD | 25.10 | $13.9 15.19 USD | |
| CDW Corporation CDW.F | $130 142.11 USD |
-1.7
|
$17.43B 19.05B USD | $20 21.86 USD | $130 142.11 USD | $130 142.11 USD | $17.43B 19.05B USD | 17.80 | $7.3 7.98 USD | |
| Microchip Technology Incorporated MCP.F | $31.32 34.23 USD |
-12.82
|
$16.84B 18.41B USD | $96 104.94 USD | $31.32 34.23 USD | $31.32 34.23 USD | $16.84B 18.41B USD | 60.22 | $0.52 0.57 USD | |
| Renesas Electronics Corporation NEN.F | $8.99 9.83 USD |
-5.3
|
$16.33B 17.85B USD | $240 262.35 USD | $8.99 9.83 USD | $8.99 9.83 USD | $16.33B 17.85B USD | 11.82 | $0.76 0.83 USD | |
| PTC Inc. PMTA.F | $128.25 140.19 USD |
0
|
$15.66B 17.12B USD | $85 92.92 USD | $128.25 140.19 USD | $128.25 140.19 USD | $15.66B 17.12B USD | 43.32 | $2.96 3.24 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $63 68.87 USD |
-6.67
|
$15.52B 16.97B USD | $40 43.73 USD | $63 68.87 USD | $63 68.87 USD | $15.52B 16.97B USD | 22.90 | $2.75 3.01 USD | |
| Leidos Holdings, Inc. S6IA.F | $117.55 128.5 USD |
-1.92
|
$15.37B 16.8B USD | $70 76.52 USD | $117.55 128.5 USD | $117.55 128.5 USD | $15.37B 16.8B USD | 13.91 | $8.45 9.24 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $6.6 7.21 USD |
-8.23
|
$15.22B 16.64B USD | $285 311.54 USD | $6.6 7.21 USD | $6.6 7.21 USD | $15.22B 16.64B USD | 16.92 | $0.39 0.43 USD | |
| STMicroelectronics N.V. SGM.F | $16.51 18.04 USD |
-5.12
|
$14.75B 16.13B USD | $180 196.76 USD | $16.51 18.04 USD | $16.51 18.04 USD | $14.75B 16.13B USD | 10.85 | $1.52 1.66 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $26.67 29.15 USD |
-10.47
|
$14.75B 16.12B USD | $105 114.78 USD | $26.67 29.15 USD | $26.67 29.15 USD | $14.75B 16.12B USD | 0 | -$0.44 -0.4 USD | |
| TDK Corporation TDKA.F | $6.75 7.38 USD |
-5.59
|
$14.7B 16.07B USD | $400 437.25 USD | $6.75 7.38 USD | $6.75 7.38 USD | $14.7B 16.07B USD | 12.27 | $0.55 0.6 USD | |
| TDK Corporation TDK.F | $7.67 8.38 USD |
-8.26
|
$14.55B 15.9B USD | $660 721.47 USD | $7.67 8.38 USD | $7.67 8.38 USD | $14.55B 15.9B USD | 13.93 | $0.55 0.6 USD | |
| Toast, Inc. 71Y.F | $26.75 29.24 USD |
-8.09
|
$14.54B 15.9B USD | $130 142.11 USD | $26.3 28.75 USD | $26.75 29.24 USD | $14.54B 15.9B USD | 891.66 | $0.03 0.03 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $10.99 12.01 USD |
-6.9
|
$14.43B 15.78B USD | $963 1.05K USD | $10.99 12.01 USD | $10.99 12.01 USD | $14.43B 15.78B USD | 5.81 | $1.89 2.07 USD | |
| CyberArk Software Ltd. CYB.F | $281.8 308.05 USD |
+0.82
|
$14.43B 15.77B USD | $8 8.75 USD | $281.8 308.05 USD | $281.8 308.05 USD | $14.43B 15.77B USD | 0 | -$1.93 -2.1 USD | |
| United Microelectronics Corporation UMCB.F | $5.4 5.9 USD |
-0.92
|
$14.4B 15.74B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $14.4B 15.74B USD | 10.38 | $0.52 0.57 USD | |
| Okta, Inc. 0OK.F | $80.7 88.22 USD |
-1.56
|
$14.32B 15.65B USD | $440 480.98 USD | $80.7 88.22 USD | $80.7 88.22 USD | $14.32B 15.65B USD | 1345.00 | $0.06 0.07 USD | |
| STMicroelectronics N.V. SGMR.F | $16 17.49 USD |
-6.43
|
$14.3B 15.63B USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $14.3B 15.63B USD | 10.52 | $1.52 1.66 USD | |
| WiseTech Global Limited 17W.F | $41.36 45.21 USD |
-5.9
|
$14.28B 15.61B USD | $390 426.32 USD | $41.36 45.21 USD | $41.36 45.21 USD | $14.28B 15.61B USD | 75.19 | $0.55 0.6 USD | |
| WiseTech Global Limited 17W0.F | $41.6 45.47 USD |
-4.15
|
$14.16B 15.48B USD | $10 10.93 USD | $41.4 45.26 USD | $41.6 45.47 USD | $14.16B 15.48B USD | 75.63 | $0.55 0.6 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $72 78.71 USD |
-2.13
|
$13.93B 15.23B USD | $684 747.7 USD | $72 78.71 USD | $72 78.71 USD | $13.93B 15.23B USD | 7.67 | $9.38 10.25 USD | |
| NetApp, Inc. NTA.F | $66.81 73.03 USD |
-4.38
|
$13.79B 15.07B USD | $65 71.05 USD | $66.81 73.03 USD | $66.81 73.03 USD | $13.79B 15.07B USD | 13.49 | $4.95 5.41 USD | |
| ON Semiconductor Corporation XS4.F | $32.18 35.18 USD |
0
|
$13.73B 15.01B USD | $60 65.59 USD | $32.18 35.18 USD | $32.22 35.22 USD | $13.73B 15.01B USD | 9.75 | $3.3 3.61 USD | |
| Nutanix, Inc. 0NU.F | $51.08 55.84 USD |
-3.4
|
$13.62B 14.89B USD | $900 983.82 USD | $51.08 55.84 USD | $51.08 55.84 USD | $13.62B 14.89B USD | 0 | -$0.24 -0.2 USD | |
| Grab Holdings Limited A6I.F | $3.29 3.6 USD |
-4.99
|
$13.4B 14.65B USD | $2.12K 2.32K USD | $3.25 3.55 USD | $3.29 3.6 USD | $13.4B 14.65B USD | 0 | -$0.03 -0.03 USD | |
| Gen Digital Inc. SYM.F | $21 22.96 USD |
-2.78
|
$12.94B 14.15B USD | $400 437.25 USD | $21 22.96 USD | $21 22.96 USD | $12.94B 14.15B USD | 22.34 | $0.94 1.03 USD | |
| Guidewire Software, Inc. 0GS.F | $152.6 166.81 USD |
-2.59
|
$12.93B 14.14B USD | $7 7.65 USD | $152.6 166.81 USD | $152.6 166.81 USD | $12.93B 14.14B USD | 0 | -$0.19 -0.2 USD | |
| Jabil Inc. JBL.F | $115.55 126.31 USD |
0
|
$12.75B 13.94B USD | $52 56.84 USD | $109.35 119.53 USD | $116.3 127.13 USD | $12.75B 13.94B USD | 28.60 | $4.04 4.42 USD | |
| DocuSign, Inc. DS3.F | $61.12 66.81 USD |
-4.35
|
$12.48B 13.65B USD | $453 495.19 USD | $61.12 66.81 USD | $61.12 66.81 USD | $12.48B 13.65B USD | 13.14 | $4.65 5.08 USD | |
| OBIC Co.,Ltd. OBL.F | $27.4 29.95 USD |
+0.74
|
$12.39B 13.54B USD | $125 136.64 USD | $27.4 29.95 USD | $27.4 29.95 USD | $12.39B 13.54B USD | 30.44 | $0.9 0.98 USD | |
| F5, Inc. FFV.F | $213.6 233.49 USD |
-6.11
|
$12.31B 13.46B USD | $120 131.18 USD | $213.6 233.49 USD | $213.6 233.49 USD | $12.31B 13.46B USD | 23.19 | $9.21 10.07 USD | |
| Trimble Inc. TB5.F | $48.62 53.15 USD |
-1.4
|
$12.25B 13.39B USD | $40 43.73 USD | $48.62 53.15 USD | $48.62 53.15 USD | $12.25B 13.39B USD | 8.71 | $5.58 6.1 USD | |
| The Sage Group plc SGK1.F | $12.49 13.65 USD |
-3.03
|
$12.21B 13.34B USD | $120 131.18 USD | $12.49 13.65 USD | $12.49 13.65 USD | $12.21B 13.34B USD | 33.75 | $0.37 0.4 USD | |
| Xero Limited 0XE.F | $78 85.26 USD |
-3.7
|
$12.1B 13.23B USD | $44 48.1 USD | $78 85.26 USD | $78 85.26 USD | $12.1B 13.23B USD | 111.42 | $0.7 0.77 USD | |
| Oracle Corporation Japan OCJ.F | $94 102.75 USD |
+1.62
|
$12.03B 13.15B USD | $8 8.75 USD | $94 102.75 USD | $94 102.75 USD | $12.03B 13.15B USD | 31.86 | $2.95 3.22 USD | |
| Pure Storage, Inc. 6PU.F | $36.91 40.34 USD |
0
|
$12.03B 13.15B USD | $170 185.83 USD | $35.83 39.16 USD | $36.91 40.34 USD | $12.03B 13.15B USD | 131.80 | $0.28 0.31 USD | |
| First Solar, Inc. F3A.F | $108.72 118.85 USD |
-1.16
|
$11.69B 12.78B USD | $65 71.05 USD | $106.5 116.42 USD | $108.72 118.85 USD | $11.69B 12.78B USD | 9.87 | $11.01 12.04 USD | |
| Nemetschek SE NEM0.F | $18.1 19.79 USD |
-0.55
|
$11.51B 12.58B USD | $5 5.47 USD | $17.7 19.35 USD | $18.1 19.79 USD | $11.51B 12.58B USD | 58.38 | $0.31 0.34 USD | |
| Nemetschek SE NEM.F | $98.3 107.46 USD |
-1.21
|
$11.43B 12.5B USD | $15 16.4 USD | $95.1 103.96 USD | $98.3 107.46 USD | $11.43B 12.5B USD | 62.21 | $1.58 1.73 USD | |
| Jack Henry & Associates, Inc. JHY.F | $154.3 168.67 USD |
0
|
$11.25B 12.3B USD | $50 54.66 USD | $154.3 168.67 USD | $154.3 168.67 USD | $11.25B 12.3B USD | 30.55 | $5.05 5.52 USD | |
| Wise plc 6WS.F | $10.77 11.77 USD |
0
|
$11.24B 12.29B USD | $91 99.48 USD | $10.34 11.3 USD | $11.03 12.06 USD | $11.24B 12.29B USD | 22.43 | $0.48 0.52 USD | |
| Wise plc 6WS0.F | $9.75 10.66 USD |
-1.52
|
$11.06B 12.09B USD | $2 2.19 USD | $9.75 10.66 USD | $9.75 10.66 USD | $11.06B 12.09B USD | 20.31 | $0.48 0.52 USD | |
| Teradyne, Inc. TEY.F | $60.02 65.61 USD |
-1.54
|
$10.79B 11.8B USD | $69 75.43 USD | $60.02 65.61 USD | $60.02 65.61 USD | $10.79B 11.8B USD | 19.87 | $3.02 3.3 USD | |
| Zebra Technologies Corporation ZT1A.F | $207.6 226.93 USD |
0
|
$10.76B 11.77B USD | $51 55.75 USD | $207.1 226.39 USD | $211.6 231.31 USD | $10.76B 11.77B USD | 22.41 | $9.26 10.12 USD | |
| Lenovo Group Limited LHL1.F | $16.5 18.04 USD |
-2.94
|
$10.65B 11.64B USD | $10 10.93 USD | $16.2 17.71 USD | $16.5 18.04 USD | $10.65B 11.64B USD | 9.64 | $1.71 1.87 USD | |
| Juniper Networks, Inc. JNP.F | $31.66 34.61 USD |
0
|
$10.55B 11.53B USD | $20 21.86 USD | $31.09 33.99 USD | $31.66 34.61 USD | $10.55B 11.53B USD | 40.07 | $0.79 0.86 USD | |
| MongoDB, Inc. 526.F | $127.92 139.83 USD |
-3.54
|
$10.44B 11.41B USD | $125 136.64 USD | $127.92 139.83 USD | $127.92 139.83 USD | $10.44B 11.41B USD | 0 | -$1.58 -1.7 USD | |
| Bentley Systems, Incorporated BS81.F | $34 37.17 USD |
-5.03
|
$10.19B 11.13B USD | $88 96.2 USD | $34 37.17 USD | $34 37.17 USD | $10.19B 11.13B USD | 51.51 | $0.66 0.72 USD | |
| Western Digital Corporation WDC.F | $27.94 30.54 USD |
-3.67
|
$9.72B 10.62B USD | $1.31K 1.44K USD | $27.94 30.54 USD | $27.94 30.54 USD | $9.72B 10.62B USD | 8.81 | $3.17 3.47 USD | |
| Flex Ltd. FXI.F | $24.5 26.78 USD |
-2.87
|
$9.48B 10.36B USD | $520 568.43 USD | $24.5 26.78 USD | $24.5 26.78 USD | $9.48B 10.36B USD | 10.93 | $2.24 2.45 USD | |
| Akamai Technologies, Inc. AK3.F | $60.6 66.24 USD |
-6.77
|
$8.85B 9.68B USD | $20 21.86 USD | $60.6 66.24 USD | $60.6 66.24 USD | $8.85B 9.68B USD | 20.19 | $3 3.28 USD | |
| Paylocity Holding Corporation 0P7.F | $151 165.06 USD |
-3.82
|
$8.5B 9.29B USD | $30 32.79 USD | $151 165.06 USD | $151 165.06 USD | $8.5B 9.29B USD | 42.41 | $3.56 3.89 USD | |
| Amdocs Limited AOS.F | $75.38 82.4 USD |
0
|
$8.45B 9.24B USD | $15 16.4 USD | $75.38 82.4 USD | $75.38 82.4 USD | $8.45B 9.24B USD | 19.18 | $3.93 4.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||