Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (58)
- {{country.name}}
- Tüm ülkeler
- Almanya (58)
Frankfurt (58)
- {{item.name}}
- Tüm borsalar
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
Teknoloji (58)
- {{item.name}}
- Tüm sektörler
- Teknoloji (58)
Yarı İletken Ekipman ve Malzemeler (58)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIXTRON SE AIXA.F | $16.2 17.71 USD |
+1.92
|
$1.83B 2.01B USD | $6.79K 7.42K USD | $15.81 17.28 USD | $16.2 17.71 USD | $1.83B 2.01B USD | 18.40 | $0.88 0.96 USD | |
| Manz AG M5Z.F | $0.22 0.24 USD |
-0.23
|
$1.84M 2.01M USD | $5.56K 6.07K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.84M 2.01M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASME.F | $682.1 745.63 USD |
+1.28
|
$268.2B 293.18B USD | $400 437.25 USD | $667.7 729.89 USD | $684.8 748.58 USD | $268.2B 293.18B USD | 30.78 | $22.16 24.22 USD | |
| ASML Holding N.V. ASMF.F | $682 745.52 USD |
+2.71
|
$268.16B 293.14B USD | $3 3.28 USD | $666 728.03 USD | $682 745.52 USD | $268.16B 293.14B USD | 30.84 | $22.11 24.17 USD | |
| Applied Materials, Inc. AP2.F | $161.92 177 USD |
-0.2
|
$129.94B 142.04B USD | $418 456.93 USD | $161.92 177 USD | $161.92 177 USD | $129.94B 142.04B USD | 23.19 | $6.98 7.63 USD | |
| KLA Corporation KLA.F | $768 839.53 USD |
-0.48
|
$101.96B 111.46B USD | $9 9.84 USD | $768 839.53 USD | $773.6 845.65 USD | $101.96B 111.46B USD | 32.94 | $23.31 25.48 USD | |
| Tokyo Electron Limited TKY0.F | $78.5 85.81 USD |
+0.64
|
$73.47B 80.31B USD | $26 28.42 USD | $78.5 85.81 USD | $78.5 85.81 USD | $73.47B 80.31B USD | 22.68 | $3.46 3.78 USD | |
| Tokyo Electron Limited TKY.F | $158.95 173.75 USD |
+0.79
|
$73B 79.8B USD | $1 1.09 USD | $158.95 173.75 USD | $158.95 173.75 USD | $73B 79.8B USD | 23.10 | $6.88 7.52 USD | |
| Advantest Corporation VAN.F | $64.25 70.23 USD |
+4.18
|
$47.02B 51.4B USD | $585 639.48 USD | $62.79 68.64 USD | $64.74 70.77 USD | $47.02B 51.4B USD | 50.59 | $1.27 1.39 USD | |
| Advantest Corporation VANA.F | $63 68.87 USD |
+2.44
|
$46.1B 50.4B USD | $50 54.66 USD | $63 68.87 USD | $63 68.87 USD | $46.1B 50.4B USD | 49.60 | $1.27 1.39 USD | |
| ASM International NV AVS.F | $513.6 561.43 USD |
+0.23
|
$25.16B 27.5B USD | $5 5.47 USD | $513.6 561.43 USD | $513.6 561.43 USD | $25.16B 27.5B USD | 52.46 | $9.79 10.7 USD | |
| ASM International NV AVSN.F | $510 557.5 USD |
0
|
$24.98B 27.31B USD | $40 43.73 USD | $510 557.5 USD | $510 557.5 USD | $24.98B 27.31B USD | 52.09 | $9.79 10.7 USD | |
| Teradyne, Inc. TEY.F | $78.25 85.54 USD |
-0.29
|
$12.55B 13.72B USD | $105 114.78 USD | $76.27 83.37 USD | $78.25 85.54 USD | $12.55B 13.72B USD | 26.08 | $3 3.28 USD | |
| Entegris, Inc. ENQ.F | $73.92 80.8 USD |
+4.67
|
$11.19B 12.23B USD | $12 13.12 USD | $70.11 76.64 USD | $73.92 80.8 USD | $11.19B 12.23B USD | 42.72 | $1.73 1.89 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $125 136.64 USD |
+6.84
|
$10.2B 11.15B USD | $3 3.28 USD | $118 128.99 USD | $125 136.64 USD | $10.2B 11.15B USD | 55.30 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSI.F | $121.35 132.65 USD |
+0.58
|
$9.61B 10.5B USD | $2 2.19 USD | $121 132.27 USD | $121.35 132.65 USD | $9.61B 10.5B USD | 53.69 | $2.26 2.47 USD | |
| Nova Ltd. NMR.F | $242.8 265.41 USD |
+1.93
|
$7.29B 7.96B USD | $50 54.66 USD | $242.8 265.41 USD | $242.8 265.41 USD | $7.29B 7.96B USD | 43.20 | $5.62 6.14 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $69.72 76.21 USD |
+0.98
|
$6.58B 7.2B USD | $70 76.52 USD | $69.72 76.21 USD | $69.72 76.21 USD | $6.58B 7.2B USD | 11.67 | $5.97 6.53 USD | |
| Onto Innovation Inc. NNM.F | $84 91.82 USD |
-4
|
$4.11B 4.49B USD | $100 109.31 USD | $84 91.82 USD | $84 91.82 USD | $4.11B 4.49B USD | 22.39 | $3.75 4.1 USD | |
| Camtek Ltd. CMZ.F | $74.5 81.44 USD |
+0.68
|
$3.47B 3.79B USD | $171 186.93 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.47B 3.79B USD | 33.71 | $2.21 2.42 USD | |
| ASMPT Limited AY7A.F | $6.35 6.94 USD |
+3.25
|
$2.7B 2.95B USD | $182 198.95 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.7B 2.95B USD | 70.55 | $0.09 0.1 USD | |
| IPG Photonics Corporation IPF.F | $60.16 65.76 USD |
-2.15
|
$2.56B 2.8B USD | $120 131.18 USD | $60.16 65.76 USD | $60.16 65.76 USD | $2.56B 2.8B USD | 0 | -$3.84 -4.1 USD | |
| Ambarella, Inc. A8B.F | $55.58 60.76 USD |
-1.14
|
$2.36B 2.58B USD | $415 453.65 USD | $55.58 60.76 USD | $55.58 60.76 USD | $2.36B 2.58B USD | 0 | -$2.11 -2.3 USD | |
| Sumco Corporation S3X.F | $6.44 7.04 USD |
+3.3
|
$2.32B 2.53B USD | $65 71.05 USD | $6.27 6.85 USD | $6.44 7.04 USD | $2.32B 2.53B USD | 21.46 | $0.3 0.33 USD | |
| Axcelis Technologies, Inc. XXA1.F | $59.26 64.78 USD |
-3.17
|
$1.9B 2.08B USD | $60 65.59 USD | $59.26 64.78 USD | $59.26 64.78 USD | $1.9B 2.08B USD | 12.79 | $4.63 5.06 USD | |
| AIXTRON SE AIX2.F | $32.2 35.2 USD |
-0.62
|
$1.81B 1.98B USD | $57 62.31 USD | $31.4 34.32 USD | $32.2 35.2 USD | $1.81B 1.98B USD | 18.29 | $1.76 1.92 USD | |
| Soitec SA SOH1.F | $46.77 51.13 USD |
-1.68
|
$1.67B 1.82B USD | $300 327.94 USD | $46.77 51.13 USD | $46.77 51.13 USD | $1.67B 1.82B USD | 18.41 | $2.54 2.78 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $30.24 33.06 USD |
-1.91
|
$1.6B 1.74B USD | $1 1.09 USD | $30.24 33.06 USD | $30.24 33.06 USD | $1.6B 1.74B USD | 97.54 | $0.31 0.34 USD | |
| ACM Research, Inc. 813.F | $23.5 25.69 USD |
+1.29
|
$1.54B 1.68B USD | $40 43.73 USD | $23.5 25.69 USD | $23.5 25.69 USD | $1.54B 1.68B USD | 17.66 | $1.33 1.45 USD | |
| Oxford Instruments plc OX3.F | $24 26.24 USD |
+6.19
|
$1.44B 1.57B USD | $24 26.24 USD | $22.8 24.92 USD | $24 26.24 USD | $1.44B 1.57B USD | 47.05 | $0.51 0.56 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $30.8 33.67 USD |
-1.28
|
$1.21B 1.33B USD | $19 20.77 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.21B 1.33B USD | 22.00 | $1.4 1.53 USD | |
| Daqo New Energy Corp. 5DQ2.F | $16.3 17.82 USD |
+9.4
|
$1.09B 1.19B USD | $150 163.97 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.09B 1.19B USD | 0 | -$5.53 -6.04 USD | |
| Veeco Instruments Inc. VEO.F | $17.4 19.02 USD |
-3.33
|
$1.01B 1.11B USD | $3.64K 3.98K USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.01B 1.11B USD | 19.33 | $0.9 0.98 USD | |
| Photronics, Inc. PQ2.F | $16.59 18.13 USD |
+0.55
|
$997.6M 1.09B USD | $1.35K 1.47K USD | $16.1 17.6 USD | $16.59 18.13 USD | $997.6M 1.09B USD | 10.11 | $1.64 1.79 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $20.4 22.3 USD |
+0.99
|
$934.4M 1.02B USD | $23 25.14 USD | $20.4 22.3 USD | $20.4 22.3 USD | $934.4M 1.02B USD | 38.49 | $0.53 0.58 USD | |
| SUSS MicroTec SE SMHN.F | $44.04 48.14 USD |
+2.8
|
$841.85M 920.25M USD | $661 722.56 USD | $42.78 46.76 USD | $44.04 48.14 USD | $841.85M 920.25M USD | 14.87 | $2.96 3.24 USD | |
| TOWA Corporation TWA.F | $10.9 11.92 USD |
-0.91
|
$820.85M 897.3M USD | $27 29.51 USD | $10.9 11.92 USD | $10.9 11.92 USD | $820.85M 897.3M USD | 17.03 | $0.64 0.7 USD | |
| Cohu, Inc. CU3.F | $16.8 18.36 USD |
-2.89
|
$781.25M 854.01M USD | $80 87.45 USD | $16.8 18.36 USD | $16.8 18.36 USD | $781.25M 854.01M USD | 0 | -$1.56 -1.7 USD | |
| Ichor Holdings, Ltd. 4IH.F | $19.1 20.88 USD |
+1.6
|
$651.69M 712.39M USD | $49 53.56 USD | $18.2 19.9 USD | $19.1 20.88 USD | $651.69M 712.39M USD | 0 | -$0.4 -0.4 USD | |
| First Sensor AG SIS.F | $57.8 63.18 USD |
-0.34
|
$597.54M 653.19M USD | $50 54.66 USD | $57.8 63.18 USD | $57.8 63.18 USD | $597.54M 653.19M USD | 0 | -$1.73 -1.8 USD | |
| indie Semiconductor, Inc. 48H.F | $2.93 3.2 USD |
-4.22
|
$571.23M 624.43M USD | $500 546.57 USD | $2.93 3.2 USD | $2.93 3.2 USD | $571.23M 624.43M USD | 0 | -$0.64 -0.6 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $12.9 14.1 USD |
-0.54
|
$384.05M 419.82M USD | $30 32.79 USD | $12.62 13.8 USD | $12.9 14.1 USD | $384.05M 419.82M USD | 19.54 | $0.66 0.72 USD | |
| SAMCO Inc. SMU.F | $16.8 18.36 USD |
+1.82
|
$136.69M 149.42M USD | $1 1.09 USD | $16.8 18.36 USD | $16.8 18.36 USD | $136.69M 149.42M USD | 15.70 | $1.07 1.17 USD | |
| AXT, Inc. AHV.F | $1.94 2.12 USD |
+8.49
|
$95.76M 104.68M USD | $375 409.93 USD | $1.94 2.12 USD | $1.94 2.12 USD | $95.76M 104.68M USD | 0 | -$0.36 -0.3 USD | |
| inTEST Corporation IN9.F | $6.05 6.61 USD |
+0.83
|
$77.63M 84.86M USD | $351 383.69 USD | $6.05 6.61 USD | $6.1 6.67 USD | $77.63M 84.86M USD | 0 | -$0.01 -0.01 USD | |
| REC Silicon ASA R3Q.F | $0.1799 0.19 USD |
-6.85
|
$74.37M 81.29M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $74.37M 81.29M USD | 0 | -$0.22 -0.2 USD | |
| Riber S.A. RI7.F | $3.34 3.65 USD |
-1.04
|
$71.29M 77.93M USD | $1K 1.09K USD | $3.34 3.65 USD | $3.34 3.65 USD | $71.29M 77.93M USD | 16.69 | $0.2 0.22 USD | |
| Amtech Systems, Inc. AS3.F | $3.98 4.35 USD |
+6.42
|
$61.42M 67.14M USD | $115 125.71 USD | $3.98 4.35 USD | $3.98 4.35 USD | $61.42M 67.14M USD | 0 | -$1.88 -2.05 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.07 2.26 USD |
-1.43
|
$36.8M 40.22M USD | $10K 10.93K USD | $2.04 2.23 USD | $2.04 2.23 USD | $36.8M 40.22M USD | 29.57 | $0.07 0.08 USD | |
| MEMSCAP, S.A. MSBA.F | $4.05 4.43 USD |
+2.66
|
$31.52M 34.45M USD | $350 382.6 USD | $4.05 4.43 USD | $4.05 4.43 USD | $31.52M 34.45M USD | 22.50 | $0.18 0.2 USD | |
| Nanoco Group plc GXG.F | $0.16 0.17 USD |
+9.09
|
$28.21M 30.84M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.21M 30.84M USD | 0 | -$0.02 -0.02 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$79.35K 86.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.35K 86.74K USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
0
|
$179 195.67 USD | $0 0 USD | $0 0 USD | $0 0 USD | $179 195.67 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}