Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (58)
- {{country.name}}
- Tüm ülkeler
- Almanya (58)
Frankfurt (58)
- {{item.name}}
- Tüm borsalar
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
Teknoloji (58)
- {{item.name}}
- Tüm sektörler
- Teknoloji (58)
Yarı İletken Ekipman ve Malzemeler (58)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (385)
- Uygulama-Altyapı (189)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.F | $960 1049.41 USD |
+0.52
|
$378.81B 414.09B USD | $5 5.47 USD | $960 1049.41 USD | $960 1049.41 USD | $378.81B 414.09B USD | 52.08 | $18.43 20.15 USD | |
| ASML Holding N.V. ASMF.F | $956 1045.04 USD |
+0.63
|
$377.23B 412.36B USD | $3 3.28 USD | $956 1045.04 USD | $956 1045.04 USD | $377.23B 412.36B USD | 52.96 | $18.05 19.73 USD | |
| Applied Materials, Inc. AP2.F | $218.15 238.47 USD |
-0.16
|
$180.62B 197.45B USD | $416 454.74 USD | $218.15 238.47 USD | $218.15 238.47 USD | $180.62B 197.45B USD | 26.70 | $8.17 8.93 USD | |
| Lam Research Corporation LAR.F | $988.7 1080.78 USD |
+3.09
|
$131.28B 143.51B USD | $62 67.77 USD | $988.7 1080.78 USD | $988.7 1080.78 USD | $131.28B 143.51B USD | 38.77 | $25.5 27.87 USD | |
| KLA Corporation KLA.F | $769.9 841.6 USD |
+0.73
|
$104.3B 114.02B USD | $1 1.09 USD | $769.9 841.6 USD | $769.9 841.6 USD | $104.3B 114.02B USD | 43.03 | $17.89 19.56 USD | |
| Tokyo Electron Limited TKY0.F | $103 112.59 USD |
+4.04
|
$96.45B 105.44B USD | $22 24.05 USD | $103 112.59 USD | $103 112.59 USD | $96.45B 105.44B USD | 45.98 | $2.24 2.45 USD | |
| Tokyo Electron Limited TKY.F | $206.7 225.95 USD |
+1.52
|
$95.48B 104.37B USD | $250 273.28 USD | $198.8 217.32 USD | $203.6 222.56 USD | $95.48B 104.37B USD | 44.74 | $4.62 5.05 USD | |
| ASM International NV AVSN.F | $700 765.19 USD |
+2.94
|
$34.93B 38.19B USD | $5 5.47 USD | $700 765.19 USD | $700 765.19 USD | $34.93B 38.19B USD | 66.41 | $10.54 11.52 USD | |
| ASM International NV AVS.F | $701 766.29 USD |
+1.71
|
$34.52B 37.73B USD | $96 104.94 USD | $669.4 731.74 USD | $689.2 753.39 USD | $34.52B 37.73B USD | 65.20 | $10.75 11.75 USD | |
| Advantest Corporation VAN.F | $35.3 38.59 USD |
+5.5
|
$26.43B 28.89B USD | $76 83.08 USD | $33.46 36.58 USD | $33.46 36.58 USD | $26.43B 28.89B USD | 70.59 | $0.5 0.55 USD | |
| Advantest Corporation VANA.F | $35 38.26 USD |
-1.13
|
$25.84B 28.25B USD | $365 398.99 USD | $35 38.26 USD | $35 38.26 USD | $25.84B 28.25B USD | 66.03 | $0.53 0.58 USD | |
| Teradyne, Inc. TEY.F | $136.22 148.91 USD |
+1.75
|
$21.52B 23.52B USD | $110 120.24 USD | $136.22 148.91 USD | $136.22 148.91 USD | $21.52B 23.52B USD | 55.14 | $2.47 2.7 USD | |
| Entegris, Inc. ENQ.F | $125.26 136.93 USD |
0
|
$19.24B 21.04B USD | $50 54.66 USD | $121.1 132.38 USD | $125.26 136.93 USD | $19.24B 21.04B USD | 63.90 | $1.96 2.14 USD | |
| BE Semiconductor Industries N.V. BSI.F | $154.15 168.51 USD |
+2.49
|
$11.82B 12.92B USD | $150 163.97 USD | $154.15 168.51 USD | $154.15 168.51 USD | $11.82B 12.92B USD | 68.81 | $2.24 2.45 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $150 163.97 USD |
+1.35
|
$11.63B 12.72B USD | $25 27.33 USD | $148 161.78 USD | $148 161.78 USD | $11.63B 12.72B USD | 67.26 | $2.23 2.44 USD | |
| Onto Innovation Inc. NNM.F | $204 223 USD |
+3.03
|
$10.05B 10.99B USD | $100 109.31 USD | $204 223 USD | $204 223 USD | $10.05B 10.99B USD | 77.56 | $2.63 2.87 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $87.14 95.26 USD |
+2.3
|
$8.67B 9.47B USD | $5 5.47 USD | $85.18 93.11 USD | $85.18 93.11 USD | $8.67B 9.47B USD | 20.60 | $4.23 4.62 USD | |
| Nova Ltd. NMR.F | $218 238.3 USD |
+2.83
|
$6.52B 7.13B USD | $76 83.08 USD | $218 238.3 USD | $218 238.3 USD | $6.52B 7.13B USD | 53.82 | $4.05 4.43 USD | |
| ASMPT Limited AY7A.F | $11.8 12.9 USD |
+6.31
|
$5.14B 5.62B USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $5.14B 5.62B USD | 69.41 | $0.17 0.19 USD | |
| Camtek Ltd. CMZ.F | $108 118.06 USD |
+4.85
|
$5.11B 5.58B USD | $15 16.4 USD | $108 118.06 USD | $108 118.06 USD | $5.11B 5.58B USD | 65.85 | $1.64 1.79 USD | |
| Sumco Corporation S3X.F | $13.22 14.45 USD |
0
|
$4.77B 5.21B USD | $804 878.88 USD | $13.22 14.45 USD | $13.45 14.7 USD | $4.77B 5.21B USD | 25.92 | $0.51 0.56 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $32.4 35.42 USD |
0
|
$4.45B 4.86B USD | $120 131.18 USD | $32.4 35.42 USD | $32.4 35.42 USD | $4.45B 4.86B USD | 40.50 | $0.8 0.87 USD | |
| Axcelis Technologies, Inc. XXA1.F | $128.65 140.63 USD |
+3.92
|
$4.45B 4.86B USD | $20 21.86 USD | $128.65 140.63 USD | $128.65 140.63 USD | $4.45B 4.86B USD | 18.75 | $6.86 7.5 USD | |
| Soitec SA SOH1.F | $106.5 116.42 USD |
+0.09
|
$3.82B 4.17B USD | $4 4.37 USD | $106.4 116.31 USD | $106.4 116.31 USD | $3.82B 4.17B USD | 21.86 | $4.87 5.32 USD | |
| IPG Photonics Corporation IPF.F | $75.68 82.73 USD |
-2.15
|
$3.47B 3.8B USD | $1 1.09 USD | $75.68 82.73 USD | $75.68 82.73 USD | $3.47B 3.8B USD | 20.79 | $3.64 3.98 USD | |
| Veeco Instruments Inc. VEO.F | $43 47 USD |
+4.37
|
$2.46B 2.69B USD | $185 202.23 USD | $43 47 USD | $43 47 USD | $2.46B 2.69B USD | 0 | -$0.34 -0.3 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $43.79 47.87 USD |
+1.3
|
$2.45B 2.68B USD | $240 262.35 USD | $43.79 47.87 USD | $43.79 47.87 USD | $2.45B 2.68B USD | 0 | -$1.1 -1.2 USD | |
| AIXTRON SE AIXA.F | $18.81 20.56 USD |
-0.11
|
$2.12B 2.31B USD | $2.35K 2.57K USD | $18.26 19.96 USD | $18.83 20.58 USD | $2.12B 2.31B USD | 13.72 | $1.37 1.5 USD | |
| AIXTRON SE AIX2.F | $36.2 39.57 USD |
0
|
$2.1B 2.3B USD | $16 17.49 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.1B 2.3B USD | 13.21 | $2.74 3 USD | |
| Ambarella, Inc. A8B.F | $49.04 53.61 USD |
-2.7
|
$2.02B 2.21B USD | $400 437.25 USD | $49.04 53.61 USD | $49.04 53.61 USD | $2.02B 2.21B USD | 0 | -$4 -4.3 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $43 47 USD |
0
|
$1.98B 2.17B USD | $1.15K 1.26K USD | $42.4 46.35 USD | $43 47 USD | $1.98B 2.17B USD | 0 | -$0.78 -0.8 USD | |
| Oxford Instruments plc OX3.F | $29.4 32.14 USD |
-3.29
|
$1.75B 1.91B USD | $2.73K 2.98K USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.75B 1.91B USD | 28.82 | $1.02 1.11 USD | |
| TOWA Corporation TWA.F | $66.5 72.69 USD |
+7.26
|
$1.69B 1.85B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.69B 1.85B USD | 44.03 | $1.51 1.65 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $40.4 44.16 USD |
+4.12
|
$1.56B 1.7B USD | $14 15.3 USD | $38 41.54 USD | $38.8 42.41 USD | $1.56B 1.7B USD | 62.15 | $0.65 0.71 USD | |
| Photronics, Inc. PQ2.F | $22.85 24.98 USD |
+1.3
|
$1.47B 1.6B USD | $90 98.38 USD | $22.85 24.98 USD | $22.85 24.98 USD | $1.47B 1.6B USD | 11.36 | $2.01 2.2 USD | |
| Cohu, Inc. CU3.F | $30 32.79 USD |
+2.04
|
$1.44B 1.57B USD | $33 36.07 USD | $30 32.79 USD | $30 32.79 USD | $1.44B 1.57B USD | 0 | -$0.05 -0.05 USD | |
| ACM Research, Inc. 813.F | $20.12 21.99 USD |
-3.13
|
$1.22B 1.34B USD | $70 76.52 USD | $20.12 21.99 USD | $20.12 21.99 USD | $1.22B 1.34B USD | 16.62 | $1.21 1.32 USD | |
| Ichor Holdings, Ltd. 4IH.F | $34.2 37.39 USD |
+2.4
|
$1.16B 1.27B USD | $15 16.4 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.16B 1.27B USD | 0 | -$1.66 -1.8 USD | |
| SÜSS MicroTec SE SMHN.F | $58.5 63.95 USD |
-0.68
|
$1.12B 1.22B USD | $1.26K 1.37K USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.12B 1.22B USD | 42.39 | $1.38 1.51 USD | |
| Daqo New Energy Corp. 5DQ2.F | $14.4 15.74 USD |
-7.4
|
$953.99M 1.04B USD | $150 163.97 USD | $14.4 15.74 USD | $14.4 15.74 USD | $953.99M 1.04B USD | 6.34 | $2.27 2.48 USD | |
| indie Semiconductor, Inc. 48H.F | $5.59 6.11 USD |
-0.46
|
$951.42M 1.04B USD | $150 163.97 USD | $5.59 6.11 USD | $5.59 6.11 USD | $951.42M 1.04B USD | 0 | -$0.4 -0.4 USD | |
| First Sensor AG SIS.F | $58.6 64.06 USD |
+0.69
|
$611.67M 668.63M USD | $100 109.31 USD | $58.6 64.06 USD | $58.6 64.06 USD | $611.67M 668.63M USD | 217.03 | $0.27 0.3 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Aehr Test Systems AYB.F | $9.58 10.47 USD |
+1.33
|
$285.84M 312.47M USD | $75 81.99 USD | $9.58 10.47 USD | $9.58 10.47 USD | $285.84M 312.47M USD | 20.37 | $0.47 0.51 USD | |
| REC Silicon ASA R3Q.F | $0.5899 0.65 USD |
-6
|
$250.06M 273.35M USD | $5 5.47 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $250.06M 273.35M USD | 11.89 | $0.05 0.05 USD | |
| SAMCO Inc. SMU.F | $23.2 25.36 USD |
+0.87
|
$187.91M 205.41M USD | $5 5.47 USD | $23 25.14 USD | $23 25.14 USD | $187.91M 205.41M USD | 23.19 | $1 1.09 USD | |
| AXT, Inc. AHV.F | $3.43 3.75 USD |
+2.82
|
$158.66M 173.44M USD | $1.9K 2.08K USD | $3.43 3.75 USD | $3.43 3.75 USD | $158.66M 173.44M USD | 0 | -$0.37 -0.4 USD | |
| inTEST Corporation IN9.F | $9 9.84 USD |
0
|
$114.72M 125.4M USD | $31 33.89 USD | $8.95 9.78 USD | $9 9.84 USD | $114.72M 125.4M USD | 16.36 | $0.55 0.6 USD | |
| Amtech Systems, Inc. AS3.F | $5.45 5.96 USD |
-1.8
|
$80.35M 87.83M USD | $840 918.23 USD | $5.45 5.96 USD | $5.45 5.96 USD | $80.35M 87.83M USD | 0 | -$1.31 -1.4 USD | |
| Manz AG M5Z.F | $7.04 7.7 USD |
-1.12
|
$60.98M 66.66M USD | $4.18K 4.57K USD | $7.04 7.7 USD | $7.04 7.7 USD | $60.98M 66.66M USD | 0 | -$1.01 -1.1 USD | |
| Riber S.A. RI7.F | $2.39 2.61 USD |
0
|
$50.83M 55.56M USD | $500 546.57 USD | $2.39 2.61 USD | $2.39 2.61 USD | $50.83M 55.56M USD | 14.93 | $0.16 0.17 USD | |
| Nanoco Group plc GXG.F | $0.2099 0.23 USD |
0
|
$44.53M 48.68M USD | $180 196.76 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $44.53M 48.68M USD | 4.20 | $0.05 0.05 USD | |
| MEMSCAP, S.A. MSBA.F | $5.34 5.84 USD |
-3.78
|
$42.33M 46.27M USD | $40 43.73 USD | $5.34 5.84 USD | $5.34 5.84 USD | $42.33M 46.27M USD | 19.07 | $0.28 0.31 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.76 1.92 USD |
0
|
$33.13M 36.22M USD | $786 859.2 USD | $1.76 1.92 USD | $1.76 1.92 USD | $33.13M 36.22M USD | 35.20 | $0.05 0.05 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.07 0.08 USD |
-18.5
|
$12.15M 13.29M USD | $2.53K 2.76K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.15M 13.29M USD | 0 | -$0.25 -0.2 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}