Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1364)
- {{country.name}}
- Tüm ülkeler
- Almanya (1364)
Frankfurt (1364)
Teknoloji (1364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $139.6 152.6 USD |
-0.47
|
$3.4T 3.72T USD | $7.74K 8.46K USD | $139.1 152.06 USD | $140 153.04 USD | $3.4T 3.72T USD | 52.87 | $2.64 2.89 USD | |
| Apple Inc. APC.F | $180.42 197.22 USD |
-0.65
|
$2.69T 2.95T USD | $7.2K 7.87K USD | $179.94 196.7 USD | $181.3 198.19 USD | $2.69T 2.95T USD | 32.98 | $5.47 5.98 USD | |
| Palantir Technologies Inc. PTX.F | $120.28 131.48 USD |
-1.2
|
$275.37B 301.01B USD | $1.75K 1.91K USD | $120.04 131.22 USD | $121.48 132.79 USD | $275.37B 301.01B USD | 633.05 | $0.19 0.21 USD | |
| Xiaomi Corporation 3CP.F | $6.25 6.83 USD |
+0.81
|
$161.89B 176.97B USD | $30.11K 32.92K USD | $6.24 6.82 USD | $6.35 6.94 USD | $161.89B 176.97B USD | 56.81 | $0.11 0.12 USD | |
| SK hynix Inc. HY9H.F | $184 201.14 USD |
+1.38
|
$127.02B 138.85B USD | $6.28K 6.86K USD | $180.5 197.31 USD | $186.5 203.87 USD | $127.02B 138.85B USD | 8.01 | $22.96 25.1 USD | |
| Intel Corporation INL.F | $20.18 22.05 USD |
-0.88
|
$88B 96.2B USD | $391 427.42 USD | $20.17 22.04 USD | $20.27 22.16 USD | $88B 96.2B USD | 0 | -$3.82 -4.1 USD | |
| Infineon Technologies AG IFX.F | $37.82 41.34 USD |
-0.75
|
$49.14B 53.71B USD | $3.83K 4.18K USD | $37.65 41.16 USD | $38.25 41.81 USD | $49.14B 53.71B USD | 39.80 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.28 4.68 USD |
-2.53
|
$23.18B 25.34B USD | $4.19K 4.58K USD | $4.3 4.7 USD | $4.33 4.74 USD | $23.18B 25.34B USD | 19.44 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.06 1.16 USD |
+1.1
|
$13.15B 14.37B USD | $31K 33.89K USD | $1.06 1.15 USD | $1.07 1.17 USD | $13.15B 14.37B USD | 11.77 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.68 4.02 USD |
-0.54
|
$8.29B 9.06B USD | $24.27K 26.53K USD | $3.68 4.02 USD | $3.73 4.07 USD | $8.29B 9.06B USD | 16.72 | $0.22 0.24 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.32 0.34 USD |
+1.35
|
$2.86B 3.13B USD | $55.6K 60.78K USD | $0.32 0.34 USD | $0.32 0.34 USD | $2.86B 3.13B USD | 31.51 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.3 USD |
0
|
$1.93B 2.12B USD | $7.5K 8.2K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.93B 2.12B USD | 13.65 | $0.02 0.02 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $5.94 6.49 USD |
-5.38
|
$1.82B 1.99B USD | $5.7K 6.23K USD | $5.9 6.45 USD | $6.02 6.58 USD | $1.82B 1.99B USD | 0 | -$0.72 -0.7 USD | |
| AIXTRON SE AIXA.F | $15.88 17.36 USD |
-1.85
|
$1.79B 1.96B USD | $1.39K 1.52K USD | $15.8 17.27 USD | $16.17 17.68 USD | $1.79B 1.96B USD | 18.04 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $3.63 3.96 USD |
-5.6
|
$1.72B 1.88B USD | $13.95K 15.25K USD | $3.61 3.94 USD | $3.85 4.2 USD | $1.72B 1.88B USD | 0 | -$2.05 -2.2 USD | |
| DroneShield Limited DRH.F | $1.68 1.84 USD |
+12.42
|
$1.47B 1.61B USD | $1.01M 1.11M USD | $1.55 1.69 USD | $1.7 1.86 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.F | $22.66 24.77 USD |
-0.26
|
$810.53M 886.02M USD | $157 171.62 USD | $22.66 24.77 USD | $22.66 24.77 USD | $810.53M 886.02M USD | 0 | -$4.05 -4.4 USD | |
| The Blockchain Group BC7.F | $4.13 4.51 USD |
+9.55
|
$604.45M 660.75M USD | $22.05K 24.1K USD | $3.89 4.25 USD | $4.35 4.76 USD | $604.45M 660.75M USD | 206.50 | $0.02 0.02 USD | |
| Wolfspeed, Inc. CR6A.F | $1.37 1.5 USD |
+4.41
|
$319.39M 349.13M USD | $43.8K 47.88K USD | $1.22 1.33 USD | $1.44 1.58 USD | $319.39M 349.13M USD | 0 | -$7.04 -7.6 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
+1.65
|
$251.38M 274.79M USD | $15.03K 16.42K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $251.38M 274.79M USD | 0 | -$0.01 -0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.95
|
$141.53M 154.71M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $141.53M 154.71M USD | 0 | -$0.02 -0.02 USD | |
| DigitalX Limited VSL.F | $0.05999 0.07 USD |
-8.18
|
$72.94M 79.73M USD | $26K 28.42K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.94M 79.73M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.009499 0.01 USD |
+72.73
|
$17.35M 18.96M USD | $5.19K 5.67K USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $17.35M 18.96M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
+0.43
|
$16.82M 18.39M USD | $1.1K 1.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.82M 18.39M USD | 0 | -$0.02 -0.02 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
0
|
$13.73M 15.01M USD | $654.33K 715.27K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $13.73M 15.01M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.008999 0.0098 USD |
+38.46
|
$2.91M 3.18M USD | $46.43K 50.76K USD | $0.006 0.0065 USD | $0.008999 0.0098 USD | $2.91M 3.18M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.22 0.24 USD |
+2.77
|
$1.9M 2.08M USD | $26 28.42 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.9M 2.08M USD | 0 | -$4.06 -4.4 USD | |
| Windfall Geotek Inc. L7C2.F | $0.007 0.0076 USD |
0
|
$1.26M 1.37M USD | $53.96K 58.98K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.26M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $23.1 25.25 USD |
-1.7
|
$3.26T 3.56T USD | $304 332.31 USD | $23.1 25.25 USD | $23.8 26.02 USD | $3.26T 3.56T USD | 50.21 | $0.46 0.5 USD | |
| Microsoft Corporation MSF.F | $427.45 467.26 USD |
-0.38
|
$3.18T 3.47T USD | $891 973.98 USD | $426.9 466.66 USD | $428.9 468.85 USD | $3.18T 3.47T USD | 38.75 | $11.03 12.06 USD | |
| Microsoft Corporation MSF0.F | $22.2 24.27 USD |
+0.91
|
$3.17T 3.46T USD | $30 32.79 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.17T 3.46T USD | 37.62 | $0.59 0.64 USD | |
| Apple Inc. APC8.F | $18.6 20.33 USD |
+1.09
|
$2.69T 2.94T USD | $2 2.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.69T 2.94T USD | 31.52 | $0.59 0.64 USD | |
| Broadcom Inc. 1YD.F | $234.95 256.83 USD |
-0.06
|
$1.11T 1.21T USD | $727 794.71 USD | $233.55 255.3 USD | $235.7 257.65 USD | $1.11T 1.21T USD | 100.83 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $195.6 213.82 USD |
-0.71
|
$1.01T 1.11T USD | $834 911.67 USD | $195.6 213.82 USD | $198 216.44 USD | $1.01T 1.11T USD | 26.90 | $7.27 7.95 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $199.6 218.19 USD |
-1.72
|
$560.64B 612.86B USD | $20 21.86 USD | $199 217.53 USD | $200.5 219.17 USD | $560.64B 612.86B USD | 53.94 | $3.7 4.04 USD | |
| SAP SE SAP.F | $260 284.22 USD |
-0.57
|
$303.31B 331.56B USD | $813 888.72 USD | $259.6 283.78 USD | $261.5 285.85 USD | $303.31B 331.56B USD | 53.49 | $4.86 5.31 USD | |
| SAP SE SAPA.F | $260 284.22 USD |
-0.76
|
$303.31B 331.56B USD | $1 1.09 USD | $260 284.22 USD | $260 284.22 USD | $303.31B 331.56B USD | 53.38 | $4.87 5.32 USD | |
| ASML Holding N.V. ASMF.F | $688 752.08 USD |
+1.18
|
$270.52B 295.72B USD | $4 4.37 USD | $688 752.08 USD | $688 752.08 USD | $270.52B 295.72B USD | 31.13 | $22.1 24.16 USD | |
| ASML Holding N.V. ASME.F | $683.2 746.83 USD |
-0.97
|
$268.63B 293.65B USD | $498 544.38 USD | $678 741.15 USD | $688.7 752.84 USD | $268.63B 293.65B USD | 30.84 | $22.15 24.21 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $966 1055.97 USD |
+2.55
|
$260.26B 284.5B USD | $124 135.55 USD | $962 1051.6 USD | $972 1062.53 USD | $260.26B 284.5B USD | 12.06 | $80.07 87.53 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $804 878.88 USD |
+2.29
|
$259.13B 283.27B USD | $18 19.68 USD | $800 874.51 USD | $812 887.63 USD | $259.13B 283.27B USD | 10.03 | $80.09 87.55 USD | |
| International Business Machines Corporation IBM0.F | $27 29.51 USD |
+2.27
|
$236B 257.98B USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $236B 257.98B USD | 48.21 | $0.56 0.61 USD | |
| Cisco Systems, Inc. CIS.F | $58.79 64.27 USD |
-0.34
|
$232.81B 254.49B USD | $236 257.98 USD | $58.49 63.94 USD | $58.79 64.27 USD | $232.81B 254.49B USD | 28.12 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM.F | $244.6 267.38 USD |
-0.12
|
$230.47B 251.94B USD | $19 20.77 USD | $244.6 267.38 USD | $245.85 268.75 USD | $230.47B 251.94B USD | 48.92 | $5 5.47 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO.F | $224.85 245.79 USD |
-0.42
|
$218.04B 238.35B USD | $183 200.04 USD | $224.85 245.79 USD | $225.65 246.67 USD | $218.04B 238.35B USD | 41.33 | $5.44 5.95 USD | |
| Salesforce, Inc. FOO0.F | $11.1 12.13 USD |
-2.63
|
$213.2B 233.06B USD | $62 67.77 USD | $11.1 12.13 USD | $11.1 12.13 USD | $213.2B 233.06B USD | 34.68 | $0.32 0.35 USD | |
| Advanced Micro Devices, Inc. AMD.F | $122.36 133.76 USD |
-0.52
|
$198.39B 216.87B USD | $485 530.17 USD | $122.36 133.76 USD | $123.78 135.31 USD | $198.39B 216.87B USD | 104.58 | $1.17 1.28 USD | |
| Intuit Inc. ITU.F | $644.2 704.2 USD |
-0.89
|
$183.91B 201.03B USD | $1 1.09 USD | $636.3 695.56 USD | $644.2 704.2 USD | $183.91B 201.03B USD | 61.52 | $10.47 11.45 USD | |
| ServiceNow, Inc. 4S0.F | $825.1 901.95 USD |
-1.59
|
$179.13B 195.81B USD | $16 17.49 USD | $825.1 901.95 USD | $827.8 904.9 USD | $179.13B 195.81B USD | 131.17 | $6.29 6.88 USD | |
| Uber Technologies, Inc. UT8.F | $82.04 89.68 USD |
-0.97
|
$171.56B 187.54B USD | $212 231.74 USD | $81.2 88.76 USD | $82.63 90.33 USD | $171.56B 187.54B USD | 16.84 | $4.87 5.32 USD | |
| Texas Instruments Incorporated TII.F | $188.78 206.36 USD |
+0.47
|
$171.5B 187.47B USD | $380 415.39 USD | $188.78 206.36 USD | $188.78 206.36 USD | $171.5B 187.47B USD | 41.85 | $4.51 4.93 USD | |
| Accenture plc CSA.F | $246.2 269.13 USD |
-0.22
|
$158.56B 173.32B USD | $234 255.79 USD | $245.3 268.15 USD | $247.2 270.22 USD | $158.56B 173.32B USD | 22.98 | $10.71 11.71 USD | |
| QUALCOMM Incorporated QCI.F | $135.08 147.66 USD |
-0.59
|
$148.32B 162.13B USD | $365 398.99 USD | $135.08 147.66 USD | $135.08 147.66 USD | $148.32B 162.13B USD | 16.15 | $8.36 9.14 USD | |
| Adobe Inc. ADB.F | $317.7 347.29 USD |
+0.16
|
$135.95B 148.61B USD | $244 266.72 USD | $316.05 345.49 USD | $319.15 348.87 USD | $135.95B 148.61B USD | 23.85 | $13.32 14.56 USD | |
| Applied Materials, Inc. AP2.F | $167.1 182.66 USD |
-1.82
|
$134.1B 146.59B USD | $18 19.68 USD | $167.1 182.66 USD | $168.7 184.41 USD | $134.1B 146.59B USD | 23.83 | $7.01 7.66 USD | |
| Shopify Inc. 307.F | $97.2 106.25 USD |
-1.15
|
$127.5B 139.37B USD | $4 4.37 USD | $97.2 106.25 USD | $97.34 106.41 USD | $127.5B 139.37B USD | 92.57 | $1.05 1.15 USD | |
| Sony Group Corporation SONA.F | $20.6 22.52 USD |
-1.9
|
$127.4B 139.26B USD | $20 21.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $127.4B 139.26B USD | 18.72 | $1.1 1.2 USD | |
| Sony Group Corporation SON1.F | $20.71 22.64 USD |
-2.41
|
$126.69B 138.49B USD | $4.11K 4.49K USD | $20.71 22.64 USD | $21.3 23.28 USD | $126.69B 138.49B USD | 18.82 | $1.1 1.2 USD | |
| Micron Technology, Inc. MTE.F | $104.88 114.65 USD |
0
|
$117.37B 128.31B USD | $112 122.43 USD | $104.76 114.52 USD | $104.88 114.65 USD | $117.37B 128.31B USD | 22.17 | $4.73 5.17 USD | |
| Palo Alto Networks, Inc. 5AP.F | $164.94 180.3 USD |
-0.66
|
$113.26B 123.81B USD | $232 253.61 USD | $164.54 179.86 USD | $165.32 180.72 USD | $113.26B 123.81B USD | 111.44 | $1.48 1.62 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $420 459.12 USD |
+0.72
|
$107.72B 117.75B USD | $31 33.89 USD | $417.6 456.49 USD | $420 459.12 USD | $107.72B 117.75B USD | 0 | -$0.58 -0.6 USD | |
| KLA Corporation KLA.F | $788.7 862.16 USD |
+1.13
|
$104.3B 114.01B USD | $35 38.26 USD | $788.7 862.16 USD | $788.7 862.16 USD | $104.3B 114.01B USD | 33.70 | $23.4 25.58 USD | |
| Analog Devices, Inc. ANL.F | $207.45 226.77 USD |
+1.49
|
$103.39B 113.02B USD | $38 41.54 USD | $207.45 226.77 USD | $207.45 226.77 USD | $103.39B 113.02B USD | 66.27 | $3.13 3.42 USD | |
| Amphenol Corporation XPH.F | $82.93 90.65 USD |
-1.48
|
$100.31B 109.65B USD | $723 790.34 USD | $82.93 90.65 USD | $84.48 92.35 USD | $100.31B 109.65B USD | 47.11 | $1.76 1.92 USD | |
| MicroStrategy Incorporated MIGA.F | $372.3 406.97 USD |
+4.05
|
$97.63B 106.72B USD | $4.97K 5.43K USD | $369.6 404.02 USD | $376.6 411.67 USD | $97.63B 106.72B USD | 0 | -$18.96 -20.7 USD | |
| Keyence Corporation KEE.F | $323.7 353.85 USD |
+0.72
|
$81.5B 89.09B USD | $42 45.91 USD | $321.2 351.11 USD | $324.7 354.94 USD | $81.5B 89.09B USD | 33.78 | $9.58 10.47 USD | |
| Fiserv, Inc. FIV.F | $144.7 158.18 USD |
-0.52
|
$81.15B 88.7B USD | $172 188.02 USD | $144.7 158.18 USD | $144.7 158.18 USD | $81.15B 88.7B USD | 30.08 | $4.81 5.26 USD | |
| Cadence Design Systems, Inc. CDS.F | $274.45 300.01 USD |
-0.85
|
$74.94B 81.92B USD | $66 72.15 USD | $274.45 300.01 USD | $274.45 300.01 USD | $74.94B 81.92B USD | 81.92 | $3.35 3.66 USD | |
| Synopsys, Inc. SYP.F | $482.55 527.49 USD |
+2.68
|
$74.87B 81.85B USD | $20 21.86 USD | $482.55 527.49 USD | $482.55 527.49 USD | $74.87B 81.85B USD | 65.38 | $7.38 8.07 USD | |
| Tokyo Electron Limited TKY.F | $156.55 171.13 USD |
+0.9
|
$73.66B 80.52B USD | $78 85.26 USD | $156.55 171.13 USD | $156.55 171.13 USD | $73.66B 80.52B USD | 22.78 | $6.87 7.51 USD | |
| Tokyo Electron Limited TKY0.F | $77.5 84.72 USD |
+0.65
|
$73.47B 80.32B USD | $26 28.42 USD | $77.5 84.72 USD | $77.5 84.72 USD | $73.47B 80.32B USD | 22.52 | $3.44 3.76 USD | |
| Dell Technologies Inc. 12DA.F | $107.72 117.75 USD |
-0.22
|
$71.74B 78.43B USD | $107 116.97 USD | $107.72 117.75 USD | $108.3 118.39 USD | $71.74B 78.43B USD | 19.80 | $5.44 5.95 USD | |
| Fortinet, Inc. FO8.F | $86.47 94.52 USD |
+0.55
|
$69.68B 76.17B USD | $43 47 USD | $85.98 93.99 USD | $86.47 94.52 USD | $69.68B 76.17B USD | 41.77 | $2.07 2.26 USD | |
| Robinhood Markets, Inc. 7KY.F | $83.22 90.97 USD |
-0.67
|
$69.54B 76.02B USD | $1.78K 1.94K USD | $83.02 90.75 USD | $83.99 91.81 USD | $69.54B 76.02B USD | 55.85 | $1.49 1.63 USD | |
| Infosys Limited IOY.F | $15.25 16.67 USD |
-0.97
|
$66.3B 72.48B USD | $50 54.66 USD | $15.25 16.67 USD | $15.25 16.67 USD | $66.3B 72.48B USD | 23.46 | $0.65 0.71 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.95 9.78 USD |
0
|
$65.62B 71.73B USD | $434 474.42 USD | $8.95 9.78 USD | $8.95 9.78 USD | $65.62B 71.73B USD | 12.60 | $0.71 0.78 USD | |
| Constellation Software Inc. W9C.F | $3,075 3361.39 USD |
-1.44
|
$65.16B 71.23B USD | $6 6.56 USD | $3,075 3361.39 USD | $3,075 3361.39 USD | $65.16B 71.23B USD | 102.67 | $29.95 32.74 USD | |
| Snowflake Inc. 5Q5.F | $182.16 199.13 USD |
-1.96
|
$62.7B 68.54B USD | $77 84.17 USD | $182.16 199.13 USD | $182.24 199.21 USD | $62.7B 68.54B USD | 0 | -$3.59 -3.9 USD | |
| Motorola Solutions, Inc. MTLA.F | $356 389.16 USD |
+0.06
|
$60.45B 66.08B USD | $37 40.45 USD | $355.3 388.39 USD | $356 389.16 USD | $60.45B 66.08B USD | 34.86 | $10.21 11.16 USD | |
| Autodesk, Inc. AUD.F | $244.3 267.05 USD |
-0.39
|
$57.05B 62.36B USD | $23 25.14 USD | $244.25 267 USD | $245.4 268.26 USD | $57.05B 62.36B USD | 61.53 | $3.97 4.34 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Cloudflare, Inc. 8CF.F | $154.24 168.61 USD |
-2.07
|
$55.57B 60.75B USD | $179 195.67 USD | $154.22 168.58 USD | $154.24 168.61 USD | $55.57B 60.75B USD | 0 | -$0.2 -0.2 USD | |
| Workday, Inc. W7D.F | $194.92 213.07 USD |
-0.9
|
$54.1B 59.13B USD | $5 5.47 USD | $194.92 213.07 USD | $194.92 213.07 USD | $54.1B 59.13B USD | 127.39 | $1.53 1.67 USD | |
| Marvell Technology, Inc. 9MW.F | $62.73 68.57 USD |
-0.08
|
$54.09B 59.12B USD | $602 658.07 USD | $61.91 67.68 USD | $62.73 68.57 USD | $54.09B 59.12B USD | 0 | -$0.48 -0.5 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $467.5 511.04 USD |
+0.86
|
$52.11B 56.96B USD | $10 10.93 USD | $467.5 511.04 USD | $467.5 511.04 USD | $52.11B 56.96B USD | 39.55 | $11.82 12.92 USD | |
| NXP Semiconductors N.V. VNX.F | $199 217.53 USD |
-1.49
|
$50.27B 54.96B USD | $40 43.73 USD | $197 215.35 USD | $199 217.53 USD | $50.27B 54.96B USD | 25.44 | $7.82 8.55 USD | |
| Advantest Corporation VAN.F | $66.88 73.11 USD |
+4.35
|
$48.94B 53.5B USD | $92 100.57 USD | $64.6 70.62 USD | $66.88 73.11 USD | $48.94B 53.5B USD | 52.66 | $1.27 1.39 USD | |
| Infineon Technologies AG IFXA.F | $37.4 40.88 USD |
0
|
$48.6B 53.12B USD | $310 338.87 USD | $37.4 40.88 USD | $37.4 40.88 USD | $48.6B 53.12B USD | 39.36 | $0.95 1.04 USD | |
| Adyen N.V. 1N8.F | $1,517.8 1659.16 USD |
+0.05
|
$47.85B 52.31B USD | $80 87.45 USD | $1,510 1650.63 USD | $1,517.8 1659.16 USD | $47.85B 52.31B USD | 51.31 | $29.58 32.33 USD | |
| Advantest Corporation VANA.F | $65 71.05 USD |
+1.56
|
$47.57B 52B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $47.57B 52B USD | 51.18 | $1.27 1.39 USD | |
| Adyen N.V. 1N8U.F | $14.7 16.07 USD |
-3.92
|
$46.3B 50.61B USD | $13 14.21 USD | $14.7 16.07 USD | $14.7 16.07 USD | $46.3B 50.61B USD | 48.99 | $0.3 0.33 USD | |
| Atlassian Corporation 48D.F | $170.4 186.27 USD |
-9.32
|
$43.66B 47.72B USD | $10 10.93 USD | $170.4 186.27 USD | $171.16 187.1 USD | $43.66B 47.72B USD | 0 | -$1.41 -1.5 USD | |
| Dassault Systèmes SE DSY.F | $33 36.07 USD |
+3.13
|
$43.41B 47.45B USD | $100 109.31 USD | $31.8 34.76 USD | $33 36.07 USD | $43.41B 47.45B USD | 37.07 | $0.89 0.97 USD | |
| Datadog, Inc. 3QD.F | $116.94 127.83 USD |
-4.23
|
$42.79B 46.78B USD | $20 21.86 USD | $116.94 127.83 USD | $117.36 128.29 USD | $42.79B 46.78B USD | 292.35 | $0.4 0.44 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||