Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1364)
- {{country.name}}
- Tüm ülkeler
- Almanya (1364)
Frankfurt (1364)
Teknoloji (1364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $126.12 138.19 USD |
+0.51
|
$3.08T 3.37T USD | $10K 9.62K USD | $124.8 136.42 USD | $126.5 138.28 USD | $3.08T 3.37T USD | 46.99 | $2.69 2.94 USD | |
| Apple Inc. APC.F | $170.76 186.82 USD |
+0.35
|
$2.55T 2.79T USD | $3.11K 3.11K USD | $170 185.83 USD | $171.54 187.52 USD | $2.55T 2.79T USD | 30.73 | $5.56 6.08 USD | |
| Palantir Technologies Inc. PTX.F | $120.9 132.16 USD |
+0.55
|
$283.92B 310.36B USD | $1.6K 1.75K USD | $119.62 130.76 USD | $121.76 133.1 USD | $283.92B 310.36B USD | 604.50 | $0.2 0.22 USD | |
| Xiaomi Corporation 3CP.F | $5.9 6.45 USD |
-0.02
|
$154.33B 168.7B USD | $24.31K 26.57K USD | $5.82 6.37 USD | $5.95 6.5 USD | $154.33B 168.7B USD | 53.64 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.55 24.65 USD |
-0.04
|
$135.6B 148.23B USD | $3.22K 3.52K USD | $22.46 24.55 USD | $22.86 24.99 USD | $135.6B 148.23B USD | 20.13 | $1.12 1.22 USD | |
| Intel Corporation INL.F | $18.62 20.36 USD |
+1.73
|
$81.23B 88.79B USD | $3.46K 3.78K USD | $18 19.67 USD | $18.71 20.45 USD | $81.23B 88.79B USD | 0 | -$3.88 -4.2 USD | |
| Robinhood Markets, Inc. 7KY.F | $66.9 73.13 USD |
+2.59
|
$58.75B 64.22B USD | $3.85K 4.21K USD | $65 71.05 USD | $67.32 73.59 USD | $58.75B 64.22B USD | 44.30 | $1.51 1.65 USD | |
| Infineon Technologies AG IFX.F | $34 37.17 USD |
-1.79
|
$44.58B 48.73B USD | $11.88K 12.99K USD | $33.76 36.9 USD | $34.85 38.1 USD | $44.58B 48.73B USD | 35.78 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.47 4.88 USD |
-0.76
|
$24.09B 26.33B USD | $1.66K 1.81K USD | $4.47 4.88 USD | $4.5 4.92 USD | $24.09B 26.33B USD | 20.30 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
+0.1
|
$12.57B 13.74B USD | $47.6K 52.03K USD | $1 1.1 USD | $1.01 1.11 USD | $12.57B 13.74B USD | 11.25 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.39 3.7 USD |
-2.64
|
$7.63B 8.34B USD | $3.5K 3.83K USD | $3.36 3.67 USD | $3.4 3.72 USD | $7.63B 8.34B USD | 14.73 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.29 USD |
-2.2
|
$2.41B 2.63B USD | $11.76K 12.85K USD | $0.26 0.29 USD | $0.27 0.3 USD | $2.41B 2.63B USD | 26.23 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.28 USD |
-4.85
|
$1.81B 1.98B USD | $11.27K 12.32K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.81B 1.98B USD | 12.75 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $14 15.3 USD |
-0.36
|
$1.6B 1.75B USD | $2.03K 2.22K USD | $14.07 15.38 USD | $14.22 15.54 USD | $1.6B 1.75B USD | 15.90 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $2.47 2.7 USD |
+1.86
|
$1.17B 1.28B USD | $7.2K 7.87K USD | $2.37 2.59 USD | $2.53 2.76 USD | $1.17B 1.28B USD | 0 | -$2.05 -2.2 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.48 3.81 USD |
-5.23
|
$1.01B 1.11B USD | $150 163.97 USD | $3.48 3.81 USD | $3.48 3.81 USD | $1.01B 1.11B USD | 0 | -$0.73 -0.7 USD | |
| DroneShield Limited DRH.F | $1.07 1.17 USD |
-3.44
|
$934.01M 1.02B USD | $202.71K 221.59K USD | $1 1.09 USD | $1.07 1.17 USD | $934.01M 1.02B USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.F | $4.54 4.96 USD |
-10.55
|
$639.35M 698.89M USD | $4.8K 5.25K USD | $4.8 5.25 USD | $5.19 5.67 USD | $639.35M 698.89M USD | 226.75 | $0.02 0.02 USD | |
| SMA Solar Technology AG S92.F | $17.92 19.59 USD |
-0.72
|
$621.82M 679.74M USD | $500 546.57 USD | $17.92 19.59 USD | $18.09 19.77 USD | $621.82M 679.74M USD | 0 | -$4.05 -4.4 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.14 USD |
-0.72
|
$261.88M 286.27M USD | $73.18K 79.99K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $261.88M 286.27M USD | 0 | -$0.01 -0.01 USD | |
| Ondas Holdings Inc. 1B8.F | $1.31 1.44 USD |
-1.65
|
$238.52M 260.74M USD | $7K 7.65K USD | $1.31 1.44 USD | $1.31 1.44 USD | $238.52M 260.74M USD | 0 | -$0.51 -0.5 USD | |
| Wolfspeed, Inc. CR6A.F | $0.8 0.87 USD |
-26.46
|
$125.2M 136.86M USD | $77.14K 84.33K USD | $0.76 0.83 USD | $1.2 1.31 USD | $125.2M 136.86M USD | 0 | -$7.15 -7.8 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
+100
|
$28.76M 31.44M USD | $253K 276.56K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $28.76M 31.44M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
+2.52
|
$24.13M 26.38M USD | $15K 16.4K USD | $0.16 0.18 USD | $0.16 0.18 USD | $24.13M 26.38M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.01 0.01 USD |
+71.01
|
$19.56M 21.38M USD | $5.5K 6.01K USD | $0.006799 0.0074 USD | $0.01 0.01 USD | $19.56M 21.38M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$9.8M 10.72M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.8M 10.72M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
+7.14
|
$2.42M 2.65M USD | $6K 6.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.42M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.2099 0.23 USD |
0
|
$1.8M 1.97M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.8M 1.97M USD | 0 | -$4.06 -4.4 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.43M 1.56M USD | $7K 7.65K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF.F | $416.3 455.07 USD |
+0.07
|
$3.09T 3.38T USD | $2.03K 2.22K USD | $414.65 453.27 USD | $416.45 455.24 USD | $3.09T 3.38T USD | 37.20 | $11.19 12.23 USD | |
| Microsoft Corporation MSF0.F | $21.4 23.39 USD |
-0.93
|
$3.05T 3.33T USD | $467 510.49 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.05T 3.33T USD | 35.66 | $0.6 0.66 USD | |
| NVIDIA Corporation NVDG.F | $20.3 22.19 USD |
-3.79
|
$2.93T 3.2T USD | $120 131.18 USD | $20.3 22.19 USD | $20.3 22.19 USD | $2.93T 3.2T USD | 44.13 | $0.46 0.5 USD | |
| Apple Inc. APC8.F | $17.6 19.24 USD |
-1.68
|
$2.49T 2.72T USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.49T 2.72T USD | 29.33 | $0.6 0.66 USD | |
| Broadcom Inc. 1YD.F | $218.25 238.58 USD |
+0.16
|
$1.03T 1.12T USD | $247 270 USD | $215.85 235.95 USD | $221.7 242.35 USD | $1.03T 1.12T USD | 91.70 | $2.38 2.6 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $186.6 203.98 USD |
+0.32
|
$967.8B 1.06T USD | $1.15K 1.25K USD | $186.2 203.54 USD | $188 205.51 USD | $967.8B 1.06T USD | 25.21 | $7.4 8.09 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $182.96 200 USD |
+1.09
|
$513.06B 560.85B USD | $1.82K 1.99K USD | $180.92 197.77 USD | $186.5 203.87 USD | $513.06B 560.85B USD | 48.65 | $3.76 4.11 USD | |
| SAP SE SAP.F | $253.3 276.89 USD |
-0.47
|
$297.3B 324.98B USD | $1.07K 1.17K USD | $252.35 275.85 USD | $255.2 278.97 USD | $297.3B 324.98B USD | 52.11 | $4.86 5.31 USD | |
| SAP SE SAPA.F | $254 277.66 USD |
-1.55
|
$296.31B 323.91B USD | $1 1.09 USD | $254 277.66 USD | $254 277.66 USD | $296.31B 323.91B USD | 52.04 | $4.88 5.33 USD | |
| ASML Holding N.V. ASME.F | $663.4 725.19 USD |
+0.52
|
$264.84B 289.51B USD | $223 243.77 USD | $658.3 719.61 USD | $668.1 730.32 USD | $264.84B 289.51B USD | 30.00 | $22.11 24.17 USD | |
| ASML Holding N.V. ASMF.F | $656 717.1 USD |
-1.5
|
$259.53B 283.7B USD | $85 92.92 USD | $656 717.1 USD | $656 717.1 USD | $259.53B 283.7B USD | 29.66 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $948 1036.29 USD |
+1.07
|
$255.41B 279.2B USD | $38 41.54 USD | $940 1027.55 USD | $948 1036.29 USD | $255.41B 279.2B USD | 11.53 | $82.17 89.82 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $775 847.18 USD |
+1.84
|
$248.12B 271.23B USD | $69 75.43 USD | $773 844.99 USD | $775 847.18 USD | $248.12B 271.23B USD | 9.42 | $82.19 89.84 USD | |
| International Business Machines Corporation IBM.F | $248.85 272.03 USD |
+1.01
|
$231.28B 252.82B USD | $733 801.27 USD | $245.65 268.53 USD | $248.85 272.03 USD | $231.28B 252.82B USD | 49.08 | $5.07 5.54 USD | |
| International Business Machines Corporation IBM0.F | $26.6 29.08 USD |
+1.53
|
$231.23B 252.77B USD | $10 10.93 USD | $26.6 29.08 USD | $27.2 29.73 USD | $231.23B 252.77B USD | 46.66 | $0.57 0.62 USD | |
| Cisco Systems, Inc. CIS.F | $57 62.31 USD |
-0.33
|
$225.72B 246.74B USD | $537 587.01 USD | $56.62 61.89 USD | $56.63 61.9 USD | $225.72B 246.74B USD | 26.88 | $2.12 2.32 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO.F | $226.25 247.32 USD |
-2.9
|
$216.29B 236.44B USD | $50 54.66 USD | $226.25 247.32 USD | $228.2 249.45 USD | $216.29B 236.44B USD | 40.98 | $5.52 6.03 USD | |
| Salesforce, Inc. FOO0.F | $12.2 13.34 USD |
-0.81
|
$215.71B 235.8B USD | $62 67.77 USD | $12.2 13.34 USD | $12.2 13.34 USD | $215.71B 235.8B USD | 38.12 | $0.32 0.35 USD | |
| Intuit Inc. ITU.F | $658.8 720.16 USD |
+0.38
|
$185.43B 202.7B USD | $47 51.38 USD | $658.8 720.16 USD | $658.8 720.16 USD | $185.43B 202.7B USD | 61.97 | $10.63 11.62 USD | |
| Advanced Micro Devices, Inc. AMD.F | $110.96 121.29 USD |
+0.11
|
$179.91B 196.67B USD | $2.57K 2.81K USD | $110.3 120.57 USD | $112.48 122.96 USD | $179.91B 196.67B USD | 93.24 | $1.19 1.3 USD | |
| ServiceNow, Inc. 4S0.F | $858.1 938.02 USD |
-1.76
|
$177.76B 194.31B USD | $25 27.33 USD | $858.1 938.02 USD | $873.2 954.53 USD | $177.76B 194.31B USD | 134.49 | $6.38 6.97 USD | |
| Accenture plc CSA.F | $270.6 295.8 USD |
-0.97
|
$169.4B 185.18B USD | $119 130.08 USD | $270 295.15 USD | $272.05 297.39 USD | $169.4B 185.18B USD | 25.79 | $10.49 11.47 USD | |
| Texas Instruments Incorporated TII.F | $173.76 189.94 USD |
+1.97
|
$158.56B 173.32B USD | $7 7.65 USD | $171.98 188 USD | $173.76 189.94 USD | $158.56B 173.32B USD | 38.02 | $4.57 5 USD | |
| Uber Technologies, Inc. UT8.F | $72.86 79.65 USD |
-0.74
|
$152.36B 166.55B USD | $527 576.08 USD | $71.81 78.5 USD | $74.63 81.58 USD | $152.36B 166.55B USD | 14.71 | $4.95 5.41 USD | |
| QUALCOMM Incorporated QCI.F | $135.24 147.84 USD |
+0.37
|
$148.49B 162.32B USD | $187 204.42 USD | $133.52 145.96 USD | $135.24 147.84 USD | $148.49B 162.32B USD | 15.92 | $8.49 9.28 USD | |
| Adobe Inc. ADB.F | $332.1 363.03 USD |
-1.77
|
$141.54B 154.72B USD | $202 220.81 USD | $331.5 362.37 USD | $333.6 364.67 USD | $141.54B 154.72B USD | 24.56 | $13.52 14.78 USD | |
| Sony Group Corporation SONA.F | $21.8 23.83 USD |
-1.8
|
$132.5B 144.84B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $132.5B 144.84B USD | 19.46 | $1.12 1.22 USD | |
| Applied Materials, Inc. AP2.F | $151.22 165.3 USD |
-0.17
|
$121.35B 132.66B USD | $17 18.58 USD | $149.84 163.8 USD | $151.22 165.3 USD | $121.35B 132.66B USD | 21.23 | $7.12 7.78 USD | |
| Shopify Inc. 307.F | $92.34 100.94 USD |
+0.41
|
$120.77B 132.02B USD | $410 448.19 USD | $91.71 100.25 USD | $92.34 100.94 USD | $120.77B 132.02B USD | 86.29 | $1.07 1.17 USD | |
| Micron Technology, Inc. MTE.F | $106.54 116.46 USD |
+1.54
|
$119.07B 130.16B USD | $816 892 USD | $104.64 114.39 USD | $106.54 116.46 USD | $119.07B 130.16B USD | 29.43 | $3.62 3.96 USD | |
| Palo Alto Networks, Inc. 5AP.F | $174.9 191.19 USD |
-0.6
|
$116.62B 127.49B USD | $333 364.01 USD | $174.9 191.19 USD | $175.58 191.93 USD | $116.62B 127.49B USD | 115.82 | $1.51 1.65 USD | |
| SK hynix Inc. HY9H.F | $157 171.08 USD |
+0.32
|
$109.32B 119.5B USD | $6.3K 6.49K USD | $155 169.44 USD | $157.5 172.17 USD | $109.32B 119.5B USD | 6.64 | $23.55 25.74 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $420 459.12 USD |
-1.41
|
$104.68B 114.43B USD | $193 210.98 USD | $420 459.12 USD | $430.6 470.7 USD | $104.68B 114.43B USD | 0 | -$0.6 -0.6 USD | |
| KLA Corporation KLA.F | $771.5 843.35 USD |
+0.76
|
$103.02B 112.61B USD | $3 3.28 USD | $771.5 843.35 USD | $772.7 844.67 USD | $103.02B 112.61B USD | 32.40 | $23.81 26.03 USD | |
| Amphenol Corporation XPH.F | $81.34 88.92 USD |
+0.67
|
$98.39B 107.55B USD | $365 398.99 USD | $80.15 87.61 USD | $81.32 88.89 USD | $98.39B 107.55B USD | 45.44 | $1.79 1.96 USD | |
| Analog Devices, Inc. ANL.F | $196.58 214.89 USD |
-0.64
|
$97.55B 106.64B USD | $20 21.86 USD | $196.58 214.89 USD | $196.58 214.89 USD | $97.55B 106.64B USD | 61.62 | $3.19 3.49 USD | |
| MicroStrategy Incorporated MIGA.F | $322.3 352.32 USD |
-1.17
|
$89.68B 98.03B USD | $421 460.21 USD | $321.4 351.33 USD | $326.9 357.35 USD | $89.68B 98.03B USD | 0 | -$19.23 -21.03 USD | |
| Keyence Corporation KEE.F | $344.8 376.91 USD |
+1.77
|
$84.14B 91.98B USD | $12 13.12 USD | $344.8 376.91 USD | $344.8 376.91 USD | $84.14B 91.98B USD | 35.07 | $9.83 10.75 USD | |
| Fiserv, Inc. FIV.F | $142.54 155.82 USD |
+0.83
|
$79.11B 86.48B USD | $8 8.75 USD | $141.8 155.01 USD | $142.54 155.82 USD | $79.11B 86.48B USD | 29.14 | $4.89 5.35 USD | |
| Cadence Design Systems, Inc. CDS.F | $259.65 283.83 USD |
+0.44
|
$71B 77.61B USD | $75 81.99 USD | $258.55 282.63 USD | $259.35 283.5 USD | $71B 77.61B USD | 76.14 | $3.41 3.73 USD | |
| Dell Technologies Inc. 12DA.F | $103.14 112.75 USD |
+3.45
|
$70.49B 77.05B USD | $15 16.4 USD | $99.88 109.18 USD | $103.14 112.75 USD | $70.49B 77.05B USD | 18.68 | $5.52 6.03 USD | |
| Infosys Limited IOY.F | $16.3 17.82 USD |
+1.56
|
$69.41B 75.87B USD | $35 38.26 USD | $16 17.49 USD | $16.3 17.82 USD | $69.41B 75.87B USD | 24.69 | $0.66 0.72 USD | |
| Tokyo Electron Limited TKY.F | $148.5 162.33 USD |
+1.19
|
$68.55B 74.94B USD | $167 182.55 USD | $147.4 161.13 USD | $148.5 162.33 USD | $68.55B 74.94B USD | 21.03 | $7.06 7.72 USD | |
| Fortinet, Inc. FO8.F | $89.52 97.86 USD |
-0.74
|
$68.52B 74.9B USD | $150 163.97 USD | $89.26 97.57 USD | $89.52 97.86 USD | $68.52B 74.9B USD | 42.62 | $2.1 2.3 USD | |
| Tokyo Electron Limited TKY0.F | $72.5 79.25 USD |
-0.68
|
$67.28B 73.55B USD | $5 5.47 USD | $72.5 79.25 USD | $72.5 79.25 USD | $67.28B 73.55B USD | 20.53 | $3.53 3.86 USD | |
| Constellation Software Inc. W9C.F | $3,060 3344.99 USD |
-0.97
|
$64.85B 70.89B USD | $7 7.65 USD | $3,060 3344.99 USD | $3,060 3344.99 USD | $64.85B 70.89B USD | 101.05 | $30.28 33.1 USD | |
| Synopsys, Inc. SYP.F | $414.8 453.43 USD |
+0.36
|
$64.36B 70.36B USD | $5 5.47 USD | $412.85 451.3 USD | $414.8 453.43 USD | $64.36B 70.36B USD | 55.45 | $7.48 8.18 USD | |
| Snowflake Inc. 5Q5.F | $181.92 198.86 USD |
+2.11
|
$61.78B 67.54B USD | $160 174.9 USD | $180.8 197.64 USD | $181.92 198.86 USD | $61.78B 67.54B USD | 0 | -$3.63 -3.9 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.75 9.56 USD |
-4.89
|
$60.77B 66.43B USD | $1.02K 1.11K USD | $8.75 9.56 USD | $8.75 9.56 USD | $60.77B 66.43B USD | 12.15 | $0.72 0.79 USD | |
| Motorola Solutions, Inc. MTLA.F | $353.1 385.99 USD |
+0.06
|
$58.94B 64.43B USD | $2 2.19 USD | $353.1 385.99 USD | $353.1 385.99 USD | $58.94B 64.43B USD | 34.01 | $10.38 11.35 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Marvell Technology, Inc. 9MW.F | $65.14 71.21 USD |
+5.76
|
$56.16B 61.39B USD | $4.5K 4.92K USD | $60.48 66.11 USD | $67.3 73.57 USD | $56.16B 61.39B USD | 0 | -$0.49 -0.5 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Cloudflare, Inc. 8CF.F | $156.98 171.6 USD |
+2.17
|
$55.57B 60.74B USD | $16 17.49 USD | $156.52 171.1 USD | $156.54 171.12 USD | $55.57B 60.74B USD | 0 | -$0.22 -0.2 USD | |
| Workday, Inc. W7D.F | $209.15 228.63 USD |
-0.95
|
$55.49B 60.66B USD | $15 16.4 USD | $209.15 228.63 USD | $209.15 228.63 USD | $55.49B 60.66B USD | 134.07 | $1.56 1.71 USD | |
| Autodesk, Inc. AUD.F | $257.65 281.65 USD |
+0.16
|
$55.12B 60.26B USD | $1 1.09 USD | $257.65 281.65 USD | $257.65 281.65 USD | $55.12B 60.26B USD | 63.77 | $4.04 4.42 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $16.3 17.82 USD |
0
|
$53.14B 58.09B USD | $140 153.04 USD | $16.3 17.82 USD | $16.3 17.82 USD | $53.14B 58.09B USD | 54.33 | $0.3 0.33 USD | |
| Roper Technologies, Inc. ROP.F | $488.2 533.67 USD |
+0.83
|
$52.8B 57.72B USD | $11 12.02 USD | $488.2 533.67 USD | $488.2 533.67 USD | $52.8B 57.72B USD | 40.64 | $12.01 13.13 USD | |
| Adyen N.V. 1N8.F | $1,618 1768.69 USD |
-3.79
|
$51.13B 55.89B USD | $11 12.02 USD | $1,618 1768.69 USD | $1,681 1837.56 USD | $51.13B 55.89B USD | 54.66 | $29.6 32.36 USD | |
| NXP Semiconductors N.V. VNX.F | $185 202.23 USD |
-0.27
|
$46.74B 51.09B USD | $145 158.5 USD | $184 201.14 USD | $185 202.23 USD | $46.74B 51.09B USD | 23.29 | $7.94 8.68 USD | |
| Atlassian Corporation 48D.F | $171.66 187.65 USD |
+1.07
|
$45.53B 49.77B USD | $120 131.18 USD | $170.86 186.77 USD | $171.66 187.65 USD | $45.53B 49.77B USD | 0 | -$1.43 -1.5 USD | |
| Infineon Technologies AG IFXA.F | $34.4 37.6 USD |
-2.82
|
$44.7B 48.86B USD | $11 12.02 USD | $34.4 37.6 USD | $34.4 37.6 USD | $44.7B 48.86B USD | 36.21 | $0.95 1.04 USD | |
| Advantest Corporation VAN.F | $58.19 63.61 USD |
+0.43
|
$42.7B 46.67B USD | $80 87.45 USD | $57.02 62.33 USD | $58.19 63.61 USD | $42.7B 46.67B USD | 44.76 | $1.3 1.42 USD | |
| Advantest Corporation VANA.F | $56.5 61.76 USD |
+0.89
|
$42.18B 46.11B USD | $300 327.94 USD | $56.5 61.76 USD | $56.5 61.76 USD | $42.18B 46.11B USD | 43.46 | $1.3 1.42 USD | |
| Dassault Systèmes SE DSYA.F | $31.52 34.46 USD |
-0.51
|
$41.91B 45.82B USD | $71 77.61 USD | $31.52 34.46 USD | $32 34.98 USD | $41.91B 45.82B USD | 35.41 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $31 33.89 USD |
-1.27
|
$41.59B 45.46B USD | $1 1.09 USD | $31 33.89 USD | $31 33.89 USD | $41.59B 45.46B USD | 34.83 | $0.89 0.97 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||