Sonuç Sayfası 7 için Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1364)
- {{country.name}}
- Tüm ülkeler
- Almanya (1364)
Frankfurt (1364)
Teknoloji (1364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wacom Co., Ltd. 11W.F | $2.78 3.04 USD |
-5.44
|
$393.16M 429.78M USD | $1.11K 1.21K USD | $2.78 3.04 USD | $2.78 3.04 USD | $393.16M 429.78M USD | 12.63 | $0.22 0.24 USD | |
| Sygnity S.A. CPN.F | $16.6 18.15 USD |
-0.6
|
$391M 427.41M USD | $110 120.24 USD | $16.6 18.15 USD | $16.6 18.15 USD | $391M 427.41M USD | 63.84 | $0.26 0.28 USD | |
| init innovation in traffic systems SE IXX.F | $38 41.54 USD |
0
|
$375.29M 410.25M USD | $150 163.97 USD | $37.1 40.56 USD | $38 41.54 USD | $375.29M 410.25M USD | 19.48 | $1.95 2.13 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| PensionBee Group plc 6HD.F | $1.54 1.68 USD |
-1.28
|
$367.8M 402.05M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $367.8M 402.05M USD | 0 | -$0.02 -0.02 USD | |
| TXT e-solutions S.p.A. TXE.F | $29 31.7 USD |
0
|
$367.28M 401.49M USD | $25 27.33 USD | $28.6 31.26 USD | $29 31.7 USD | $367.28M 401.49M USD | 22.48 | $1.29 1.41 USD | |
| AB S.A. 8B6.F | $22.7 24.81 USD |
0
|
$366.54M 400.68M USD | $100 109.31 USD | $22.7 24.81 USD | $22.7 24.81 USD | $366.54M 400.68M USD | 9.15 | $2.48 2.71 USD | |
| Global Dominion Access, S.A. G08.F | $2.45 2.68 USD |
-5.77
|
$366.17M 400.27M USD | $700 765.19 USD | $2.45 2.68 USD | $2.45 2.68 USD | $366.17M 400.27M USD | 81.66 | $0.03 0.03 USD | |
| Silex Systems Limited RW4.F | $1.52 1.66 USD |
-12.64
|
$361.92M 395.62M USD | $5.12K 5.59K USD | $1.43 1.56 USD | $1.52 1.66 USD | $361.92M 395.62M USD | 0 | -$0.07 -0.07 USD | |
| SmartCraft ASA 9YK.F | $2.13 2.33 USD |
-1.39
|
$359.23M 392.69M USD | $900 983.82 USD | $2.13 2.33 USD | $2.14 2.34 USD | $359.23M 392.69M USD | 42.60 | $0.05 0.05 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.38 0.42 USD |
+2.15
|
$355.61M 388.73M USD | $50K 54.66K USD | $0.38 0.42 USD | $0.38 0.42 USD | $355.61M 388.73M USD | 0 | -$0.02 -0.02 USD | |
| Tinexta S.p.A. 7T4.F | $7.71 8.43 USD |
0
|
$353.83M 386.78M USD | $792 865.76 USD | $7.34 8.02 USD | $7.71 8.43 USD | $353.83M 386.78M USD | 18.80 | $0.41 0.45 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.3599 0.39 USD |
+1.14
|
$352.08M 384.88M USD | $5.64K 6.16K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $352.08M 384.88M USD | 0 | -$0.02 -0.02 USD | |
| Bairong Inc. 6B5.F | $0.6999 0.76 USD |
-3.47
|
$349.97M 382.56M USD | $1.29K 1.41K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $349.97M 382.56M USD | 9.92 | $0.07 0.08 USD | |
| PSI Software SE PSAN.F | $22.3 24.38 USD |
-1.33
|
$349.97M 382.56M USD | $470 513.77 USD | $22.3 24.38 USD | $22.3 24.38 USD | $349.97M 382.56M USD | 0 | -$1.12 -1.2 USD | |
| Wiit S.p.A. 9PC.F | $12.8 13.99 USD |
-2.14
|
$345.17M 377.32M USD | $750 819.85 USD | $12.8 13.99 USD | $13.04 14.25 USD | $345.17M 377.32M USD | 35.55 | $0.36 0.39 USD | |
| Tecsys Inc. 9T1.F | $23.4 25.58 USD |
-1.68
|
$345.01M 377.14M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $345.01M 377.14M USD | 180.00 | $0.13 0.14 USD | |
| Linedata Services S.A. LN4.F | $68.8 75.21 USD |
+0.29
|
$343.77M 375.79M USD | $13 14.21 USD | $68.8 75.21 USD | $68.8 75.21 USD | $343.77M 375.79M USD | 12.71 | $5.41 5.91 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
+0.99
|
$343.11M 375.06M USD | $10.09K 11.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $343.11M 375.06M USD | 10.19 | $0.01 0.01 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.31 1.43 USD |
-10.79
|
$342.89M 374.83M USD | $1.39K 1.52K USD | $1.31 1.43 USD | $1.31 1.43 USD | $342.89M 374.83M USD | 43.53 | $0.03 0.03 USD | |
| Clearfield, Inc. AP7.F | $22.16 24.22 USD |
-5.02
|
$336.73M 368.09M USD | $34 37.17 USD | $22.16 24.22 USD | $22.16 24.22 USD | $336.73M 368.09M USD | 0 | -$0.57 -0.6 USD | |
| Nissha Co., Ltd. 6X8.F | $6.9 7.54 USD |
-4.17
|
$333.59M 364.66M USD | $500 546.57 USD | $6.9 7.54 USD | $6.9 7.54 USD | $333.59M 364.66M USD | 12.77 | $0.54 0.59 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| ReposiTrak, Inc. PJ4A.F | $16.8 18.36 USD |
0
|
$330.71M 361.51M USD | $3 3.28 USD | $16.8 18.36 USD | $16.8 18.36 USD | $330.71M 361.51M USD | 57.93 | $0.29 0.32 USD | |
| Altron Limited RY7A.F | $0.8299 0.9 USD |
0
|
$329.5M 360.19M USD | $3 3.28 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $329.5M 360.19M USD | 10.31 | $0.08 0.09 USD | |
| santec Holdings Corporation 8AU.F | $27.8 30.39 USD |
0
|
$326.94M 357.39M USD | $57 62.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $326.94M 357.39M USD | 9.52 | $2.92 3.19 USD | |
| Conduent Incorporated 4C0.F | $1.99 2.18 USD |
-9.55
|
$324.17M 354.36M USD | $86 94.01 USD | $1.99 2.18 USD | $1.99 2.18 USD | $324.17M 354.36M USD | 0.98 | $2.03 2.22 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.9 4.26 USD |
-1.02
|
$316.47M 345.94M USD | $330 360.73 USD | $3.9 4.26 USD | $3.9 4.26 USD | $316.47M 345.94M USD | 0 | -$0.58 -0.6 USD | |
| Pexip Holding ASA 4W9.F | $3.07 3.35 USD |
-3.16
|
$312.5M 341.6M USD | $2K 2.19K USD | $3.07 3.35 USD | $3.07 3.35 USD | $312.5M 341.6M USD | 34.05 | $0.09 0.1 USD | |
| Allient Inc. HWY.F | $17.4 19.02 USD |
-5.95
|
$310.24M 339.13M USD | $111 121.34 USD | $17.4 19.02 USD | $17.4 19.02 USD | $310.24M 339.13M USD | 24.16 | $0.72 0.79 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$310.03M 338.9M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $310.03M 338.9M USD | 0 | $0 0 USD | |
| Sidetrade SA 7QG.F | $221 241.58 USD |
-4.74
|
$308.8M 337.56M USD | $29 31.7 USD | $221 241.58 USD | $221 241.58 USD | $308.8M 337.56M USD | 42.33 | $5.22 5.71 USD | |
| Text S.A. 886.F | $11.32 12.37 USD |
+1.16
|
$307.09M 335.69M USD | $371 405.55 USD | $11.32 12.37 USD | $11.32 12.37 USD | $307.09M 335.69M USD | 7.97 | $1.42 1.55 USD | |
| Bandwidth Inc. 5XB.F | $11.26 12.31 USD |
0
|
$306.32M 334.85M USD | $86 94.01 USD | $11.16 12.19 USD | $11.26 12.31 USD | $306.32M 334.85M USD | 0 | -$0.22 -0.2 USD | |
| DATAGROUP SE D6H.F | $36.6 40.01 USD |
-3.94
|
$304.93M 333.33M USD | $50 54.66 USD | $36.6 40.01 USD | $36.6 40.01 USD | $304.93M 333.33M USD | 12.28 | $2.98 3.26 USD | |
| IVU Traffic Technologies AG IVU.F | $16.5 18.04 USD |
+4.1
|
$303.28M 331.53M USD | $2.13K 2.33K USD | $15.55 17 USD | $16.5 18.04 USD | $303.28M 331.53M USD | 23.91 | $0.69 0.75 USD | |
| Incap Oyj I8J.F | $9.71 10.61 USD |
-0.61
|
$301.93M 330.05M USD | $594 649.32 USD | $9.71 10.61 USD | $9.71 10.61 USD | $301.93M 330.05M USD | 12.29 | $0.79 0.86 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.26 1.38 USD |
-7.35
|
$291.08M 318.19M USD | $1 1.09 USD | $1.26 1.38 USD | $1.26 1.38 USD | $291.08M 318.19M USD | 63.00 | $0.02 0.02 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.27 1.39 USD |
0
|
$288M 314.82M USD | $450 491.91 USD | $1.27 1.39 USD | $1.27 1.39 USD | $288M 314.82M USD | 0 | -$0.37 -0.4 USD | |
| Mitek Systems, Inc. MKQ.F | $6.26 6.84 USD |
-3.84
|
$287.78M 314.58M USD | $800 874.51 USD | $6.26 6.84 USD | $6.26 6.84 USD | $287.78M 314.58M USD | 69.50 | $0.09 0.1 USD | |
| IDOX plc LWL.F | $0.6099 0.66 USD |
-1.63
|
$284.71M 311.22M USD | $6.59K 7.2K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $284.71M 311.22M USD | 60.50 | $0.01 0.01 USD | |
| Gofore Oyj 1E2.F | $17.8 19.46 USD |
-1.33
|
$282.28M 308.57M USD | $48 52.47 USD | $17.8 19.46 USD | $17.8 19.46 USD | $282.28M 308.57M USD | 17.62 | $1.01 1.1 USD | |
| FDM Group (Holdings) plc 17F.F | $2.56 2.8 USD |
-5.88
|
$281.4M 307.61M USD | $1.56K 1.71K USD | $2.56 2.8 USD | $2.56 2.8 USD | $281.4M 307.61M USD | 11.13 | $0.23 0.25 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Sword Group S.E. 9RS.F | $29.65 32.41 USD |
+0.68
|
$279.73M 305.78M USD | $40 43.73 USD | $29.65 32.41 USD | $29.7 32.47 USD | $279.73M 305.78M USD | 12.40 | $2.39 2.61 USD | |
| Domo, Inc. 1ON.F | $6.66 7.28 USD |
+1.59
|
$279.37M 305.38M USD | $460 502.84 USD | $6.66 7.28 USD | $6.66 7.28 USD | $279.37M 305.38M USD | 0 | -$1.95 -2.1 USD | |
| MicroVision, Inc. MVIN.F | $1.04 1.13 USD |
0
|
$278.79M 304.76M USD | $100 109.31 USD | $1.04 1.13 USD | $1.07 1.17 USD | $278.79M 304.76M USD | 0 | -$0.42 -0.4 USD | |
| Bittium Oyj JOT.F | $7.4 8.09 USD |
+3.35
|
$276.53M 302.29M USD | $270 295.15 USD | $7.4 8.09 USD | $7.4 8.09 USD | $276.53M 302.29M USD | 35.23 | $0.21 0.23 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.8 5.25 USD |
-4.95
|
$273.91M 299.42M USD | $45 49.19 USD | $4.8 5.25 USD | $4.8 5.25 USD | $273.91M 299.42M USD | 12.00 | $0.4 0.44 USD | |
| Rimini Street, Inc. 0QH.F | $2.92 3.19 USD |
-2.01
|
$271.39M 296.66M USD | $1.07K 1.17K USD | $2.92 3.19 USD | $2.92 3.19 USD | $271.39M 296.66M USD | 0 | -$0.36 -0.3 USD | |
| indie Semiconductor, Inc. 48H.F | $1.38 1.51 USD |
-11.51
|
$269.17M 294.24M USD | $1.01K 1.1K USD | $1.38 1.51 USD | $1.38 1.51 USD | $269.17M 294.24M USD | 0 | -$0.69 -0.7 USD | |
| Proact IT Group AB (publ) PIU0.F | $9.99 10.92 USD |
-4.31
|
$268.75M 293.78M USD | $180 196.76 USD | $9.99 10.92 USD | $9.99 10.92 USD | $268.75M 293.78M USD | 12.97 | $0.77 0.84 USD | |
| Shoper S.A. 8FF.F | $8.92 9.75 USD |
+3.86
|
$268.02M 292.98M USD | $95 103.85 USD | $8.92 9.75 USD | $8.92 9.75 USD | $268.02M 292.98M USD | 35.67 | $0.25 0.27 USD | |
| Real Matters Inc. R3E.F | $3.44 3.76 USD |
-1.69
|
$267.97M 292.93M USD | $60 65.59 USD | $3.44 3.76 USD | $3.44 3.76 USD | $267.97M 292.93M USD | 49.14 | $0.07 0.08 USD | |
| Linklogis Inc. 0NY.F | $0.11 0.12 USD |
0
|
$267.09M 291.96M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $267.09M 291.96M USD | 0 | -$0.05 -0.05 USD | |
| Techpoint, Inc. R46.F | $14.1 15.41 USD |
-9.62
|
$263.84M 288.41M USD | $102 111.5 USD | $14.1 15.41 USD | $14.1 15.41 USD | $263.84M 288.41M USD | 13.82 | $1.02 1.11 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Alpha Systems Inc. AN5.F | $17.8 19.46 USD |
-3.26
|
$254.01M 277.66M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $254.01M 277.66M USD | 12.44 | $1.43 1.56 USD | |
| Unisys Corporation USY1.F | $3.48 3.81 USD |
0
|
$249.99M 273.27M USD | $400 437.25 USD | $3.48 3.81 USD | $3.48 3.81 USD | $249.99M 273.27M USD | 0 | -$2.54 -2.7 USD | |
| Agora, Inc. 9AG1.F | $2.6 2.84 USD |
-10.34
|
$249.53M 272.77M USD | $200 218.63 USD | $2.6 2.84 USD | $2.6 2.84 USD | $249.53M 272.77M USD | 0 | -$1.68 -1.8 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.5799 0.63 USD |
+7.48
|
$247.75M 270.83M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $247.75M 270.83M USD | 57.50 | $0.01 0.01 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7 7.65 USD |
+2.19
|
$247.33M 270.36M USD | $1K 1.09K USD | $7 7.65 USD | $7 7.65 USD | $247.33M 270.36M USD | 41.17 | $0.17 0.19 USD | |
| Kaltura, Inc. 73Q.F | $1.6 1.75 USD |
-0.62
|
$246.62M 269.59M USD | $58 63.4 USD | $1.6 1.75 USD | $1.6 1.75 USD | $246.62M 269.59M USD | 0 | -$0.19 -0.2 USD | |
| All for One Group SE A1OS.F | $49 53.56 USD |
-0.81
|
$244.61M 267.39M USD | $51 55.75 USD | $48.9 53.45 USD | $50 54.66 USD | $244.61M 267.39M USD | 12.76 | $3.84 4.2 USD | |
| Big Technologies PLC 7I8.F | $0.79 0.86 USD |
0
|
$242.24M 264.8M USD | $730 797.99 USD | $0.76 0.83 USD | $0.79 0.86 USD | $242.24M 264.8M USD | 15.70 | $0.05 0.05 USD | |
| dotdigital Group Plc 3DO.F | $0.75 0.82 USD |
0
|
$240.89M 263.32M USD | $100 109.31 USD | $0.75 0.82 USD | $0.75 0.82 USD | $240.89M 263.32M USD | 18.75 | $0.04 0.04 USD | |
| NVE Corporation NVK.F | $48 52.47 USD |
+0.42
|
$240.86M 263.3M USD | $30 32.79 USD | $48 52.47 USD | $48 52.47 USD | $240.86M 263.3M USD | 16.90 | $2.84 3.1 USD | |
| Bang & Olufsen a/s BUOB.F | $1.61 1.76 USD |
-1.59
|
$239.01M 261.27M USD | $250 273.28 USD | $1.61 1.76 USD | $1.61 1.76 USD | $239.01M 261.27M USD | 0 | -$0.05 -0.05 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.15 USD |
+0.75
|
$238.03M 260.2M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $238.03M 260.2M USD | 6.75 | $0.02 0.02 USD | |
| 3D Systems Corporation SYV.F | $1.71 1.87 USD |
-3.47
|
$232.19M 253.81M USD | $5.03K 5.49K USD | $1.69 1.85 USD | $1.71 1.87 USD | $232.19M 253.81M USD | 0 | -$1.78 -1.9 USD | |
| Redcentric plc 6YD.F | $1.37 1.5 USD |
0
|
$231.17M 252.7M USD | $33 36.07 USD | $1.37 1.5 USD | $1.38 1.51 USD | $231.17M 252.7M USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.F | $8.74 9.55 USD |
+1.75
|
$230.34M 251.79M USD | $0 0 USD | $8.74 9.55 USD | $8.74 9.55 USD | $230.34M 251.79M USD | 0 | $0 0 USD | |
| Solar A/S ZVR.F | $29.75 32.52 USD |
+0.85
|
$229.84M 251.24M USD | $70 76.52 USD | $29.75 32.52 USD | $29.75 32.52 USD | $229.84M 251.24M USD | 10.74 | $2.77 3.03 USD | |
| Cint Group AB (publ) 8QX.F | $0.5699 0.63 USD |
+9.43
|
$226.32M 247.4M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $226.32M 247.4M USD | 0 | -$0.05 -0.05 USD | |
| Seco S.p.A. 7GV.F | $1.7 1.86 USD |
-3.3
|
$226.06M 247.11M USD | $100 109.31 USD | $1.65 1.81 USD | $1.7 1.86 USD | $226.06M 247.11M USD | 0 | $0 0 USD | |
| Fonix Plc FOS.F | $2.28 2.49 USD |
0
|
$225.89M 246.93M USD | $71 77.61 USD | $2.14 2.34 USD | $2.28 2.49 USD | $225.89M 246.93M USD | 16.28 | $0.14 0.15 USD | |
| Basler Aktiengesellschaft BSL.F | $7.34 8.02 USD |
-7.67
|
$225.65M 246.67M USD | $500 546.57 USD | $7.34 8.02 USD | $7.34 8.02 USD | $225.65M 246.67M USD | 0 | -$0.1 -0.1 USD | |
| Esprinet S.p.A. EP4A.F | $4.53 4.95 USD |
0
|
$223.97M 244.83M USD | $1.95K 2.13K USD | $4.41 4.82 USD | $4.53 4.95 USD | $223.97M 244.83M USD | 10.05 | $0.45 0.49 USD | |
| MotorK plc 5FS.F | $4.41 4.82 USD |
+4.75
|
$223.97M 244.83M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $223.97M 244.83M USD | 0 | -$0.28 -0.3 USD | |
| Parrot S.A. P2W.F | $6.84 7.48 USD |
0
|
$223.49M 244.3M USD | $150 163.97 USD | $6.52 7.13 USD | $6.84 7.48 USD | $223.49M 244.3M USD | 0 | -$0.65 -0.7 USD | |
| POET Technologies Inc. RI4A.F | $2.83 3.09 USD |
-1.05
|
$221.63M 242.27M USD | $2.56K 2.8K USD | $2.83 3.09 USD | $2.83 3.09 USD | $221.63M 242.27M USD | 0 | -$0.86 -0.9 USD | |
| Datalogic S.p.A. DT8A.F | $4 4.37 USD |
0
|
$220.1M 240.6M USD | $2.06K 2.25K USD | $3.77 4.12 USD | $4.01 4.38 USD | $220.1M 240.6M USD | 14.28 | $0.28 0.31 USD | |
| Intracom Holdings S.A. INTA.F | $2.48 2.71 USD |
0
|
$218.66M 239.02M USD | $113 123.52 USD | $2.48 2.71 USD | $2.48 2.71 USD | $218.66M 239.02M USD | 11.80 | $0.21 0.23 USD | |
| Materialise NV 06MA.F | $3.64 3.98 USD |
-3.19
|
$218.48M 238.82M USD | $1.05K 1.15K USD | $3.64 3.98 USD | $3.64 3.98 USD | $218.48M 238.82M USD | 15.82 | $0.23 0.25 USD | |
| AudioCodes Ltd. AU1.F | $7.15 7.82 USD |
-4.46
|
$217.61M 237.88M USD | $590 644.95 USD | $7.15 7.82 USD | $7.15 7.82 USD | $217.61M 237.88M USD | 15.54 | $0.46 0.5 USD | |
| Midwich Group plc 9S2.F | $2 2.19 USD |
-3.85
|
$216.02M 236.14M USD | $27 29.51 USD | $2 2.19 USD | $2 2.19 USD | $216.02M 236.14M USD | 11.11 | $0.18 0.2 USD | |
| Squirrel Media, S.A. 0MD.F | $2.25 2.46 USD |
-7.02
|
$211.54M 231.24M USD | $250 273.28 USD | $2.25 2.46 USD | $2.38 2.6 USD | $211.54M 231.24M USD | 24.99 | $0.09 0.1 USD | |
| 8x8, Inc. EGT.F | $1.45 1.59 USD |
-9.5
|
$210.05M 229.61M USD | $185 202.23 USD | $1.45 1.59 USD | $1.45 1.59 USD | $210.05M 229.61M USD | 0 | -$0.33 -0.3 USD | |
| Tamura Corporation 5IA.F | $2.34 2.56 USD |
-3.31
|
$206.82M 226.08M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $206.82M 226.08M USD | 9.00 | $0.26 0.28 USD | |
| Allgeier SE AEIN.F | $17.75 19.4 USD |
-3.53
|
$203.63M 222.6M USD | $160 174.9 USD | $17.75 19.4 USD | $17.75 19.4 USD | $203.63M 222.6M USD | 13.05 | $1.36 1.49 USD | |
| Columbus A/S P1F.F | $1.4 1.53 USD |
+2.94
|
$202.3M 221.14M USD | $13K 14.21K USD | $1.38 1.51 USD | $1.4 1.53 USD | $202.3M 221.14M USD | 23.33 | $0.06 0.07 USD | |
| Digital Turbine, Inc. 4MD.F | $1.91 2.09 USD |
-7.94
|
$200.41M 219.07M USD | $3.25K 3.55K USD | $1.91 2.09 USD | $1.91 2.09 USD | $200.41M 219.07M USD | 0 | -$2.79 -3.04 USD | |
| Amper, S.A. APR.F | $0.11 0.12 USD |
0
|
$198.16M 216.61M USD | $4.19K 4.58K USD | $0.11 0.12 USD | $0.11 0.12 USD | $198.16M 216.61M USD | 0 | $0 0 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Methode Electronics, Inc. ME5A.F | $5.25 5.74 USD |
0
|
$196.97M 215.31M USD | $15 16.4 USD | $5.25 5.74 USD | $5.25 5.74 USD | $196.97M 215.31M USD | 0 | -$2.36 -2.5 USD | |
| CAC Holdings Corporation CB4.F | $11.4 12.46 USD |
-5
|
$194.72M 212.85M USD | $65 71.05 USD | $11.4 12.46 USD | $11.4 12.46 USD | $194.72M 212.85M USD | 10.00 | $1.14 1.25 USD | |
| Funkwerk AG FEW.F | $24.1 26.34 USD |
0
|
$194.24M 212.33M USD | $80 87.45 USD | $24.1 26.34 USD | $24.1 26.34 USD | $194.24M 212.33M USD | 11.99 | $2.01 2.2 USD | |
| accesso Technology Group plc LQG.F | $4.44 4.85 USD |
-1.33
|
$191.43M 209.26M USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $191.43M 209.26M USD | 23.36 | $0.19 0.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||