Sonuç Sayfası 7 için Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1055)
- {{country.name}}
- Tüm ülkeler
- Almanya (1055)
Frankfurt (1055)
Teknoloji (1055)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (49)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
One Stop Systems, Inc.
5MU.F
DE
|
€15.61 18.02 USD |
+5.9
|
€386.64M 446.32M USD | €315.00 363.62 USD | €14.63 16.89 USD | €15.61 18.02 USD | €386.64M 446.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Truecaller AB (publ)
49X0.F
DE
|
€1.18 1.36 USD |
+12.5
|
€386.21M 445.82M USD | €12.60K 14.54K USD | €1.18 1.36 USD | €1.18 1.36 USD | €386.21M 445.82M USD | 14.73 | €0.08 0.09 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.46 0.53 USD |
-0.87
|
€385.62M 445.14M USD | €4.00K 4.62K USD | €0.46 0.53 USD | €0.46 0.53 USD | €385.62M 445.14M USD | 0 | -€0.06 -0.06 USD | ||
|
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.83 0.96 USD |
-2.92
|
€378.94M 437.43M USD | €3.10K 3.58K USD | €0.83 0.96 USD | €0.83 0.96 USD | €378.94M 437.43M USD | 1.56 | €0.53 0.61 USD | ||
Judges Scientific plc
IUF.F
DE
|
€56.00 64.64 USD |
+12
|
€373.00M 430.57M USD | €93.00 107.35 USD | €56.00 64.64 USD | €56.00 64.64 USD | €373.00M 430.57M USD | 58.94 | €0.95 1.1 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€10.30 11.89 USD |
-0.96
|
€364.93M 421.26M USD | €1.60K 1.85K USD | €10.30 11.89 USD | €10.30 11.89 USD | €364.93M 421.26M USD | 0 | -€1.57 -1.8 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.88 1.02 USD |
-1.17
|
€359.51M 415M USD | €4.00K 4.62K USD | €0.88 1.02 USD | €0.88 1.02 USD | €359.51M 415M USD | 0 | -€0.30 -0.3 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€7.23 8.34 USD |
+3.88
|
€357.22M 412.35M USD | €1.53K 1.76K USD | €7.23 8.34 USD | €7.23 8.34 USD | €357.22M 412.35M USD | 15.70 | €0.46 0.53 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.11 0.13 USD |
-2.56
|
€354.71M 409.45M USD | €47.00 54.25 USD | €0.11 0.13 USD | €0.11 0.13 USD | €354.71M 409.45M USD | 0 | €0.00 0 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€7.40 8.54 USD |
-1.99
|
€350.86M 405.01M USD | €7.00 8.08 USD | €7.40 8.54 USD | €7.40 8.54 USD | €350.86M 405.01M USD | 67.27 | €0.11 0.13 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.19 1.37 USD |
0
|
€347.75M 401.42M USD | €93.00 107.35 USD | €1.19 1.37 USD | €1.19 1.37 USD | €347.75M 401.42M USD | 0 | -€0.09 -0.1 USD | ||
adesso SE
ADN1.F
DE
|
€54.00 62.33 USD |
0
|
€345.98M 399.38M USD | €150.00 173.15 USD | €54.00 62.33 USD | €54.00 62.33 USD | €345.98M 399.38M USD | 12.73 | €4.24 4.89 USD | ||
|
IVU Traffic Technologies AG
IVU.F
DE
|
€20.00 23.09 USD |
0
|
€345.10M 398.36M USD | €250.00 288.58 USD | €20.00 23.09 USD | €20.00 23.09 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.45 0.51 USD |
-2.19
|
€343.74M 396.79M USD | €724.00 835.74 USD | €0.45 0.51 USD | €0.45 0.51 USD | €343.74M 396.79M USD | 8.91 | €0.05 0.06 USD | ||
Yext, Inc.
0YE.F
DE
|
€3.40 3.92 USD |
-2.13
|
€340.64M 393.22M USD | €3.30K 3.81K USD | €3.40 3.92 USD | €3.40 3.92 USD | €340.64M 393.22M USD | 48.54 | €0.07 0.08 USD | ||
|
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.96 4.57 USD |
0
|
€339.52M 391.91M USD | €2.69K 3.11K USD | €3.96 4.57 USD | €3.96 4.57 USD | €339.52M 391.91M USD | 0 | -€0.28 -0.3 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€19.30 22.28 USD |
-8.96
|
€337.44M 389.52M USD | €200.00 230.87 USD | €19.30 22.28 USD | €19.30 22.28 USD | €337.44M 389.52M USD | 128.66 | €0.15 0.17 USD | ||
|
Alight, Inc.
A9L0.F
DE
|
€0.61 0.7 USD |
-5.43
|
€333.88M 385.41M USD | €750.00 865.75 USD | €0.57 0.65 USD | €0.61 0.7 USD | €333.88M 385.41M USD | 0 | -€5.03 -5.8 USD | ||
|
Rimini Street, Inc.
0QH.F
DE
|
€3.56 4.11 USD |
0
|
€329.51M 380.37M USD | €1.30K 1.49K USD | €3.54 4.09 USD | €3.58 4.13 USD | €329.51M 380.37M USD | 11.48 | €0.31 0.36 USD | ||
|
Materialise NV
06MA.F
DE
|
€5.65 6.52 USD |
-0.88
|
€328.72M 379.45M USD | €500.00 577.17 USD | €5.65 6.52 USD | €5.65 6.52 USD | €328.72M 379.45M USD | 33.23 | €0.17 0.2 USD | ||
Tecsys Inc.
9T1.F
DE
|
€22.40 25.86 USD |
-0.88
|
€327.93M 378.54M USD | €150.00 173.15 USD | €22.40 25.86 USD | €22.40 25.86 USD | €327.93M 378.54M USD | 89.59 | €0.25 0.29 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€18.45 21.3 USD |
0
|
€327.01M 377.48M USD | €2.00 2.31 USD | €18.45 21.3 USD | €18.45 21.3 USD | €327.01M 377.48M USD | 0 | -€0.65 -0.7 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€11.90 13.74 USD |
+1.71
|
€325.71M 375.98M USD | €11.00 12.7 USD | €11.30 13.04 USD | €11.90 13.74 USD | €325.71M 375.98M USD | 70.00 | €0.17 0.2 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.54 9.86 USD |
+0.23
|
€321.80M 371.46M USD | €70.00 80.8 USD | €8.54 9.86 USD | €8.54 9.86 USD | €321.80M 371.46M USD | 34.15 | €0.25 0.29 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.40 14.31 USD |
-2.52
|
€313.17M 361.51M USD | €5.00 5.77 USD | €12.40 14.31 USD | €12.40 14.31 USD | €313.17M 361.51M USD | 22.96 | €0.54 0.62 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.05 5.83 USD |
-0.98
|
€311.70M 359.8M USD | €5.00 5.77 USD | €5.05 5.83 USD | €5.05 5.83 USD | €311.70M 359.8M USD | 11.47 | €0.44 0.51 USD | ||
Allot Ltd.
AG6.F
DE
|
€6.25 7.21 USD |
-1.57
|
€305.77M 352.96M USD | €15.00 17.32 USD | €6.25 7.21 USD | €6.25 7.21 USD | €305.77M 352.96M USD | 56.81 | €0.11 0.13 USD | ||
Parrot S.A.
P2W.F
DE
|
€9.57 11.05 USD |
-1.24
|
€304.61M 351.62M USD | €1.20K 1.39K USD | €9.57 11.05 USD | €9.83 11.35 USD | €304.61M 351.62M USD | 0 | -€0.47 -0.5 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.52 4.06 USD |
-4.86
|
€297.62M 343.55M USD | €300.00 346.3 USD | €3.52 4.06 USD | €3.62 4.18 USD | €297.62M 343.55M USD | 44.00 | €0.08 0.09 USD | ||
|
Riber S.A.
RI7.F
DE
|
€14.10 16.28 USD |
+1.73
|
€296.42M 342.17M USD | €300.00 346.3 USD | €14.10 16.28 USD | €14.10 16.28 USD | €296.42M 342.17M USD | 56.39 | €0.25 0.29 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.52 4.06 USD |
-0.56
|
€295.68M 341.31M USD | €12.00 13.85 USD | €3.52 4.06 USD | €3.52 4.06 USD | €295.68M 341.31M USD | 19.55 | €0.18 0.21 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
|
Sword Group S.E.
9RS.F
DE
|
€30.80 35.55 USD |
-1.12
|
€292.53M 337.68M USD | €15.00 17.32 USD | €30.80 35.55 USD | €30.80 35.55 USD | €292.53M 337.68M USD | 15.24 | €2.02 2.33 USD | ||
|
China Youzan Limited
YSZ.F
DE
|
€0.01 0.01 USD |
0
|
€289.13M 333.76M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €289.13M 333.76M USD | 0 | €0.00 0 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.71 0.81 USD |
-2.76
|
€288.93M 333.52M USD | €1.98K 2.29K USD | €0.71 0.81 USD | €0.71 0.82 USD | €288.93M 333.52M USD | 23.50 | €0.03 0.03 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.69 6.57 USD |
-0.18
|
€281.99M 325.51M USD | €105.00 121.21 USD | €5.43 6.27 USD | €5.71 6.59 USD | €281.99M 325.51M USD | 37.93 | €0.15 0.17 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.80 0.92 USD |
+1.79
|
€278.64M 321.65M USD | €6.00K 6.93K USD | €0.80 0.92 USD | €0.80 0.92 USD | €278.64M 321.65M USD | 0 | -€0.11 -0.1 USD | ||
|
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.11 USD |
0
|
€273.48M 315.68M USD | €343.00 395.94 USD | €0.09 0.11 USD | €0.10 0.12 USD | €273.48M 315.68M USD | 9.30 | €0.01 0.01 USD | ||
|
Shoper S.A.
8FF.F
DE
|
€9.51 10.98 USD |
-1.55
|
€267.56M 308.85M USD | €218.00 251.64 USD | €9.51 10.98 USD | €9.51 10.98 USD | €267.56M 308.85M USD | 25.02 | €0.38 0.44 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.90 3.35 USD |
0
|
€263.44M 304.1M USD | €558.00 644.12 USD | €2.90 3.35 USD | €2.90 3.35 USD | €263.44M 304.1M USD | 48.33 | €0.06 0.07 USD | ||
Infotel SA
3NH.F
DE
|
€38.20 44.1 USD |
+0.39
|
€262.30M 302.78M USD | €737.00 850.74 USD | €37.25 43 USD | €38.20 44.1 USD | €262.30M 302.78M USD | 16.25 | €2.35 2.71 USD | ||
Incap Oyj
I8J.F
DE
|
€8.83 10.19 USD |
-1.34
|
€260.02M 300.15M USD | €150.00 173.15 USD | €8.83 10.19 USD | €8.83 10.19 USD | €260.02M 300.15M USD | 18.78 | €0.47 0.54 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€3.05 3.52 USD |
+13.06
|
€253.38M 292.49M USD | €2.50K 2.89K USD | €2.95 3.41 USD | €3.05 3.52 USD | €253.38M 292.49M USD | 0 | -€0.34 -0.3 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.92 1.06 USD |
-2.14
|
€249.81M 288.36M USD | €1.07K 1.24K USD | €0.92 1.06 USD | €0.92 1.06 USD | €249.81M 288.36M USD | 91.50 | €0.01 0.01 USD | ||
|
Bairong Inc.
6B5.F
DE
|
€0.55 0.63 USD |
+0.93
|
€245.02M 282.84M USD | €768.00 886.53 USD | €0.55 0.63 USD | €0.55 0.63 USD | €245.02M 282.84M USD | 27.25 | €0.02 0.02 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€18.32 21.15 USD |
+1.1
|
€244.11M 281.78M USD | €123.00 141.98 USD | €18.32 21.15 USD | €18.32 21.15 USD | €244.11M 281.78M USD | 23.48 | €0.78 0.9 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.50 1.73 USD |
-3.86
|
€243.33M 280.88M USD | €12.34K 14.24K USD | €1.50 1.73 USD | €1.50 1.73 USD | €243.33M 280.88M USD | 4.67 | €0.32 0.37 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
|
Sidetrade SA
7QG.F
DE
|
€168.20 194.16 USD |
+2.56
|
€240.15M 277.22M USD | €12.00 13.85 USD | €168.20 194.16 USD | €168.20 194.16 USD | €240.15M 277.22M USD | 30.25 | €5.56 6.42 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.26 3.77 USD |
-4.34
|
€237.82M 274.52M USD | €200.00 230.87 USD | €3.23 3.73 USD | €3.26 3.77 USD | €237.82M 274.52M USD | 0 | -€4.20 -4.8 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.33 1.54 USD |
0
|
€237.26M 273.87M USD | €16.00 18.47 USD | €1.33 1.54 USD | €1.33 1.54 USD | €237.26M 273.87M USD | 0 | -€0.33 -0.3 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€16.80 19.39 USD |
0
|
€235.85M 272.25M USD | €20.00 23.09 USD | €16.80 19.39 USD | €16.80 19.39 USD | €235.85M 272.25M USD | 11.66 | €1.44 1.66 USD | ||
|
Text S.A.
886.F
DE
|
€9.10 10.5 USD |
+1.05
|
€234.33M 270.49M USD | €300.00 346.3 USD | €9.10 10.5 USD | €9.10 10.5 USD | €234.33M 270.49M USD | 7.98 | €1.14 1.32 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€41.00 47.33 USD |
+1.49
|
€233.95M 270.06M USD | €115.00 132.75 USD | €41.00 47.33 USD | €41.00 47.33 USD | €233.95M 270.06M USD | 0 | -€1.66 -1.9 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.56 2.96 USD |
-0.85
|
€232.87M 268.81M USD | €420.00 484.82 USD | €2.56 2.96 USD | €2.56 2.96 USD | €232.87M 268.81M USD | 0 | -€0.02 -0.02 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.80 20.55 USD |
+7.88
|
€230.32M 265.87M USD | €2.50K 2.89K USD | €17.80 20.55 USD | €17.80 20.55 USD | €230.32M 265.87M USD | 30.16 | €0.59 0.68 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.72 1.99 USD |
-0.58
|
€228.08M 263.28M USD | €2.80K 3.23K USD | €1.72 1.99 USD | €1.72 1.99 USD | €228.08M 263.28M USD | 19.11 | €0.09 0.1 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€9.85 11.37 USD |
+8.6
|
€227.75M 262.9M USD | €200.00 230.87 USD | €9.85 11.37 USD | €9.85 11.37 USD | €227.75M 262.9M USD | 0 | -€0.18 -0.2 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€8.95 10.33 USD |
-2.19
|
€225.44M 260.23M USD | €558.00 644.12 USD | €8.95 10.33 USD | €8.95 10.33 USD | €225.44M 260.23M USD | 19.88 | €0.45 0.52 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€15.46 17.85 USD |
-0.64
|
€225.05M 259.78M USD | €100.00 115.43 USD | €15.46 17.85 USD | €15.46 17.85 USD | €225.05M 259.78M USD | 67.21 | €0.23 0.27 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€11.20 12.93 USD |
-2.61
|
€222.29M 256.6M USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €222.29M 256.6M USD | 560.00 | €0.02 0.02 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.36 2.72 USD |
-7.81
|
€220.68M 254.74M USD | €50.00 57.72 USD | €2.36 2.72 USD | €2.36 2.72 USD | €220.68M 254.74M USD | 11.79 | €0.20 0.23 USD | ||
|
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.36 1.57 USD |
-2.16
|
€216.68M 250.12M USD | €27.00 31.17 USD | €1.36 1.57 USD | €1.36 1.57 USD | €216.68M 250.12M USD | 68.00 | €0.02 0.02 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.24 2.59 USD |
-0.44
|
€214.79M 247.94M USD | €391.00 451.34 USD | €2.22 2.56 USD | €2.25 2.6 USD | €214.79M 247.94M USD | 112.00 | €0.02 0.02 USD | ||
|
Streamwide S.A.
07R.F
DE
|
€79.40 91.65 USD |
-1
|
€214.67M 247.8M USD | €7.00 8.08 USD | €79.40 91.65 USD | €79.40 91.65 USD | €214.67M 247.8M USD | 33.78 | €2.35 2.71 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.01 1.17 USD |
-26.28
|
€211.30M 243.91M USD | €3.00K 3.46K USD | €1.01 1.17 USD | €1.01 1.17 USD | €211.30M 243.91M USD | 0 | -€0.59 -0.6 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.16 0.18 USD |
0
|
€210.68M 243.2M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €210.68M 243.2M USD | 3.87 | €0.04 0.05 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.49 1.72 USD |
-3.25
|
€210.37M 242.84M USD | €61.00 70.41 USD | €1.49 1.72 USD | €1.49 1.72 USD | €210.37M 242.84M USD | 149.00 | €0.01 0.01 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€8.20 9.47 USD |
-2.38
|
€208.72M 240.93M USD | €50.00 57.72 USD | €8.20 9.47 USD | €8.20 9.47 USD | €208.72M 240.93M USD | 39.04 | €0.21 0.24 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
|
InTest Corporation
IN9.F
DE
|
€16.40 18.93 USD |
+23.31
|
€206.06M 237.86M USD | €8.00 9.23 USD | €16.40 18.93 USD | €16.60 19.16 USD | €206.06M 237.86M USD | 546.66 | €0.03 0.03 USD | ||
|
Linedata Services S.A.
LN4.F
DE
|
€42.00 48.48 USD |
+3.45
|
€204.55M 236.12M USD | €96.00 110.82 USD | €42.00 48.48 USD | €42.00 48.48 USD | €204.55M 236.12M USD | 14.09 | €2.98 3.44 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.86 3.3 USD |
0
|
€204.36M 235.9M USD | €110.00 126.98 USD | €2.86 3.3 USD | €2.88 3.32 USD | €204.36M 235.9M USD | 0 | €0.00 0 USD | ||
|
Solar A/S
ZVR.F
DE
|
€25.35 29.26 USD |
+0.2
|
€201.51M 232.61M USD | €10.00 11.54 USD | €25.35 29.26 USD | €25.35 29.26 USD | €201.51M 232.61M USD | 22.63 | €1.12 1.29 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.40 10.85 USD |
+1.08
|
€198.93M 229.63M USD | €716.00 826.5 USD | €9.30 10.74 USD | €9.40 10.85 USD | €198.93M 229.63M USD | 5.73 | €1.64 1.89 USD | ||
|
DataWalk S.A.
01R.F
DE
|
€27.80 32.09 USD |
0
|
€198.30M 228.9M USD | €2.27K 2.62K USD | €27.60 31.86 USD | €27.80 32.09 USD | €198.30M 228.9M USD | 0 | -€3.96 -4.5 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€18.90 21.82 USD |
-1.05
|
€197.46M 227.94M USD | €200.00 230.87 USD | €18.90 21.82 USD | €18.90 21.82 USD | €197.46M 227.94M USD | 0 | -€5.37 -6.1 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.27 1.47 USD |
+6.45
|
€196.97M 227.37M USD | €800.00 923.47 USD | €1.27 1.47 USD | €1.27 1.47 USD | €196.97M 227.37M USD | 0 | -€0.90 -1.03 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.95 9.18 USD |
0
|
€193.30M 223.13M USD | €3.00 3.46 USD | €7.95 9.18 USD | €7.95 9.18 USD | €193.30M 223.13M USD | 0 | -€0.33 -0.3 USD | ||
|
Commerce.com, Inc.
BI1.F
DE
|
€2.30 2.65 USD |
-0.86
|
€189.78M 219.07M USD | €10.00 11.54 USD | €2.26 2.61 USD | €2.30 2.65 USD | €189.78M 219.07M USD | 0 | -€0.16 -0.1 USD | ||
|
Immersion Corporation
IMV.F
DE
|
€5.66 6.53 USD |
+1.07
|
€188.93M 218.08M USD | €878.00 1.01K USD | €5.56 6.41 USD | €5.72 6.6 USD | €188.93M 218.08M USD | 0 | -€0.52 -0.6 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.61 1.86 USD |
-0.74
|
€182.07M 210.17M USD | €312.00 360.15 USD | €1.61 1.86 USD | €1.61 1.86 USD | €182.07M 210.17M USD | 0 | -€0.05 -0.05 USD | ||
|
Kaltura, Inc.
73Q.F
DE
|
€1.21 1.4 USD |
-1.63
|
€181.95M 210.04M USD | €156.00 180.08 USD | €1.21 1.4 USD | €1.25 1.44 USD | €181.95M 210.04M USD | 0 | -€0.09 -0.1 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.65 8.83 USD |
+1.32
|
€181.57M 209.59M USD | €97.00 111.97 USD | €7.65 8.83 USD | €7.70 8.89 USD | €181.57M 209.59M USD | 23.90 | €0.32 0.37 USD | ||
|
Cint Group AB (publ)
8QX.F
DE
|
€0.51 0.59 USD |
-0.59
|
€180.04M 207.83M USD | €177.00 204.32 USD | €0.51 0.59 USD | €0.51 0.59 USD | €180.04M 207.83M USD | 0 | -€0.49 -0.5 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€15.75 18.18 USD |
+1.94
|
€177.85M 205.3M USD | €160.00 184.69 USD | €15.45 17.83 USD | €15.75 18.18 USD | €177.85M 205.3M USD | 50.80 | €0.31 0.36 USD | ||
|
eGain Corporation
EGCA.F
DE
|
€6.30 7.27 USD |
0
|
€172.94M 199.63M USD | €300.00 346.3 USD | €6.30 7.27 USD | €6.30 7.27 USD | €172.94M 199.63M USD | 5.43 | €1.16 1.34 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€4.74 5.47 USD |
-6.14
|
€172.73M 199.39M USD | €251.00 289.74 USD | €4.74 5.47 USD | €5.05 5.83 USD | €172.73M 199.39M USD | 0 | -€0.35 -0.4 USD | ||
|
Appen Limited
433.F
DE
|
€0.64 0.74 USD |
-4.39
|
€172.02M 198.56M USD | €30.00 34.63 USD | €0.64 0.74 USD | €0.64 0.74 USD | €172.02M 198.56M USD | 0 | -€0.07 -0.08 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€10.34 11.94 USD |
-0.77
|
€167.89M 193.8M USD | €300.00 346.3 USD | €10.34 11.94 USD | €10.34 11.94 USD | €167.89M 193.8M USD | 20.27 | €0.51 0.59 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.50 4.04 USD |
-4.37
|
€167.44M 193.28M USD | €490.00 565.62 USD | €3.50 4.04 USD | €3.50 4.04 USD | €167.44M 193.28M USD | 19.44 | €0.18 0.21 USD | ||
Fonix Plc
FOS.F
DE
|
€1.70 1.96 USD |
-2.86
|
€165.96M 191.57M USD | €33.00 38.09 USD | €1.70 1.96 USD | €1.75 2.02 USD | €165.96M 191.57M USD | 13.07 | €0.13 0.15 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€10.72 12.37 USD |
-6.46
|
€165.76M 191.34M USD | €1.70K 1.96K USD | €10.72 12.37 USD | €11.36 13.11 USD | €165.76M 191.34M USD | 0 | -€0.37 -0.4 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€26.20 30.24 USD |
0
|
€164.53M 189.92M USD | €973.00 1.12K USD | €26.20 30.24 USD | €27.40 31.63 USD | €164.53M 189.92M USD | 0 | -€9.31 -10.7 USD | ||
Columbus A/S
P1F.F
DE
|
€1.29 1.49 USD |
+2.38
|
€164.45M 189.83M USD | €150.00 173.15 USD | €1.29 1.49 USD | €1.29 1.49 USD | €164.45M 189.83M USD | 129.00 | €0.01 0.01 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€24.20 27.93 USD |
-1.22
|
€163.16M 188.34M USD | €644.00 743.39 USD | €24.20 27.93 USD | €24.20 27.93 USD | €163.16M 188.34M USD | 0 | -€0.13 -0.1 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.14 1.32 USD |
-2.05
|
€162.64M 187.74M USD | €220.00 253.95 USD | €1.14 1.32 USD | €1.14 1.32 USD | €162.64M 187.74M USD | 0 | -€0.09 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||