Sonuç Sayfası 7 için Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1055)
- {{country.name}}
- Tüm ülkeler
- Almanya (1055)
Frankfurt (1055)
Teknoloji (1055)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (49)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ribbon Communications Inc.
NU42.F
DE
|
€2.18 2.52 USD |
0
|
€383.98M 443.25M USD | €7.00 8.08 USD | €2.18 2.52 USD | €2.18 2.52 USD | €383.98M 443.25M USD | 14.53 | €0.15 0.17 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.45 0.52 USD |
+1.35
|
€380.55M 439.28M USD | €4.00K 4.62K USD | €0.45 0.52 USD | €0.45 0.52 USD | €380.55M 439.28M USD | 0 | -€0.06 -0.06 USD | ||
|
Similarweb Ltd.
63X.F
DE
|
€4.28 4.94 USD |
+0.33
|
€374.93M 432.8M USD | €2.33K 2.69K USD | €4.27 4.93 USD | €4.28 4.94 USD | €374.93M 432.8M USD | 0 | -€0.31 -0.3 USD | ||
|
Truecaller AB (publ)
49X0.F
DE
|
€1.12 1.3 USD |
-0.84
|
€368.03M 424.83M USD | €12.60K 14.54K USD | €1.12 1.3 USD | €1.12 1.3 USD | €368.03M 424.83M USD | 14.04 | €0.08 0.09 USD | ||
|
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.80 0.92 USD |
-1.23
|
€365.25M 421.62M USD | €3.10K 3.58K USD | €0.80 0.92 USD | €0.80 0.92 USD | €365.25M 421.62M USD | 1.50 | €0.53 0.61 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€7.50 8.66 USD |
-0.66
|
€355.60M 410.48M USD | €7.00 8.08 USD | €7.50 8.66 USD | €7.50 8.66 USD | €355.60M 410.48M USD | 68.18 | €0.11 0.13 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.10 0.11 USD |
-6.31
|
€355.45M 410.3M USD | €10.59K 12.23K USD | €0.10 0.11 USD | €0.10 0.11 USD | €355.45M 410.3M USD | 0 | €0.00 0 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.87 1.01 USD |
-3.01
|
€354.03M 408.67M USD | €4.00K 4.62K USD | €0.87 1.01 USD | €0.87 1.01 USD | €354.03M 408.67M USD | 0 | -€0.30 -0.3 USD | ||
Judges Scientific plc
IUF.F
DE
|
€53.00 61.18 USD |
-3.64
|
€353.02M 407.5M USD | €93.00 107.35 USD | €53.00 61.18 USD | €53.00 61.18 USD | €353.02M 407.5M USD | 56.38 | €0.94 1.09 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€7.05 8.13 USD |
-1.74
|
€348.32M 402.08M USD | €1.53K 1.76K USD | €7.05 8.13 USD | €7.05 8.13 USD | €348.32M 402.08M USD | 15.31 | €0.46 0.53 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.11 0.13 USD |
+3.77
|
€342.13M 394.93M USD | €47.00 54.25 USD | €0.11 0.13 USD | €0.11 0.13 USD | €342.13M 394.93M USD | 0 | €0.00 0 USD | ||
|
IVU Traffic Technologies AG
IVU.F
DE
|
€19.80 22.86 USD |
-0.75
|
€341.65M 394.38M USD | €250.00 288.58 USD | €19.80 22.86 USD | €19.80 22.86 USD | €341.65M 394.38M USD | 24.14 | €0.82 0.95 USD | ||
|
Materialise NV
06MA.F
DE
|
€5.75 6.64 USD |
+1.77
|
€334.16M 385.74M USD | €500.00 577.17 USD | €5.75 6.64 USD | €5.75 6.64 USD | €334.16M 385.74M USD | 33.82 | €0.17 0.2 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€18.83 21.74 USD |
+5.08
|
€333.74M 385.25M USD | €2.00 2.31 USD | €18.83 21.74 USD | €18.83 21.74 USD | €333.74M 385.25M USD | 0 | -€0.66 -0.7 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.40 6.23 USD |
+0.93
|
€333.30M 384.74M USD | €5.00 5.77 USD | €5.40 6.23 USD | €5.40 6.23 USD | €333.30M 384.74M USD | 12.27 | €0.44 0.51 USD | ||
|
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.86 4.46 USD |
-0.52
|
€330.94M 382.02M USD | €2.69K 3.11K USD | €3.86 4.46 USD | €3.86 4.46 USD | €330.94M 382.02M USD | 0 | -€0.29 -0.3 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€18.90 21.82 USD |
+2.72
|
€330.45M 381.45M USD | €200.00 230.87 USD | €18.90 21.82 USD | €18.90 21.82 USD | €330.45M 381.45M USD | 118.12 | €0.16 0.18 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.42 0.49 USD |
+1.44
|
€326.78M 377.22M USD | €724.00 835.74 USD | €0.42 0.49 USD | €0.42 0.49 USD | €326.78M 377.22M USD | 8.48 | €0.05 0.06 USD | ||
adesso SE
ADN1.F
DE
|
€51.00 58.87 USD |
0
|
€326.76M 377.19M USD | €230.00 265.5 USD | €50.50 58.29 USD | €51.00 58.87 USD | €326.76M 377.19M USD | 12.02 | €4.24 4.89 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.11 1.28 USD |
-4.31
|
€324.37M 374.43M USD | €93.00 107.35 USD | €1.11 1.28 USD | €1.17 1.35 USD | €324.37M 374.43M USD | 0 | -€0.09 -0.1 USD | ||
|
Rimini Street, Inc.
0QH.F
DE
|
€3.50 4.04 USD |
-2.78
|
€323.96M 373.96M USD | €1.30K 1.49K USD | €3.50 4.04 USD | €3.52 4.06 USD | €323.96M 373.96M USD | 11.29 | €0.31 0.36 USD | ||
Yext, Inc.
0YE.F
DE
|
€3.22 3.72 USD |
+0.06
|
€322.80M 372.62M USD | €3.30K 3.81K USD | €3.22 3.72 USD | €3.22 3.72 USD | €322.80M 372.62M USD | 46.00 | €0.07 0.08 USD | ||
Tecsys Inc.
9T1.F
DE
|
€21.80 25.16 USD |
0
|
€319.15M 368.4M USD | €150.00 173.15 USD | €21.80 25.16 USD | €21.80 25.16 USD | €319.15M 368.4M USD | 87.20 | €0.25 0.29 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.16 9.42 USD |
-3.77
|
€307.42M 354.87M USD | €19.00 21.93 USD | €8.16 9.42 USD | €8.54 9.86 USD | €307.42M 354.87M USD | 32.64 | €0.25 0.29 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.10 13.97 USD |
-0.49
|
€305.60M 352.76M USD | €8.00 9.23 USD | €12.10 13.97 USD | €12.10 13.97 USD | €305.60M 352.76M USD | 22.40 | €0.54 0.62 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
Allot Ltd.
AG6.F
DE
|
€6.15 7.1 USD |
+0.82
|
€300.88M 347.31M USD | €15.00 17.32 USD | €6.15 7.1 USD | €6.15 7.1 USD | €300.88M 347.31M USD | 55.90 | €0.11 0.13 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.57 4.12 USD |
+3.78
|
€299.88M 346.16M USD | €12.00 13.85 USD | €3.57 4.12 USD | €3.57 4.12 USD | €299.88M 346.16M USD | 19.83 | €0.18 0.21 USD | ||
Parrot S.A.
P2W.F
DE
|
€9.36 10.8 USD |
+0.65
|
€297.92M 343.9M USD | €40.00 46.17 USD | €9.24 10.67 USD | €9.41 10.86 USD | €297.92M 343.9M USD | 0 | -€0.47 -0.5 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.46 3.99 USD |
-3.89
|
€292.54M 337.69M USD | €300.00 346.3 USD | €3.46 3.99 USD | €3.58 4.13 USD | €292.54M 337.69M USD | 43.25 | €0.08 0.09 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.71 0.82 USD |
-0.7
|
€290.98M 335.89M USD | €1.98K 2.29K USD | €0.70 0.81 USD | €0.71 0.82 USD | €290.98M 335.89M USD | 23.66 | €0.03 0.03 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€10.60 12.24 USD |
-3.64
|
€290.13M 334.91M USD | €11.00 12.7 USD | €10.60 12.24 USD | €10.60 12.24 USD | €290.13M 334.91M USD | 66.25 | €0.16 0.18 USD | ||
|
China Youzan Limited
YSZ.F
DE
|
€0.01 0.01 USD |
+12.5
|
€288.72M 333.28M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €288.72M 333.28M USD | 0 | €0.00 0 USD | ||
|
Riber S.A.
RI7.F
DE
|
€13.60 15.7 USD |
+5.1
|
€285.91M 330.03M USD | €400.00 461.73 USD | €12.50 14.43 USD | €13.60 15.7 USD | €285.91M 330.03M USD | 54.39 | €0.25 0.29 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.70 6.58 USD |
0
|
€282.48M 326.08M USD | €105.00 121.21 USD | €5.39 6.22 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
|
Sword Group S.E.
9RS.F
DE
|
€29.70 34.28 USD |
-1.98
|
€282.08M 325.62M USD | €15.00 17.32 USD | €29.70 34.28 USD | €29.70 34.28 USD | €282.08M 325.62M USD | 14.70 | €2.02 2.33 USD | ||
|
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
|
Shoper S.A.
8FF.F
DE
|
€9.66 11.15 USD |
+0.1
|
€271.78M 313.72M USD | €207.00 238.95 USD | €9.66 11.15 USD | €9.66 11.15 USD | €271.78M 313.72M USD | 25.42 | €0.38 0.44 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.77 0.89 USD |
-2.9
|
€269.22M 310.77M USD | €6.00K 6.93K USD | €0.77 0.89 USD | €0.77 0.89 USD | €269.22M 310.77M USD | 0 | -€0.11 -0.1 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.94 3.39 USD |
0
|
€267.08M 308.29M USD | €558.00 644.12 USD | €2.94 3.39 USD | €2.94 3.39 USD | €267.08M 308.29M USD | 49.00 | €0.06 0.07 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
0
|
€264.20M 304.98M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.10 0.11 USD | €264.20M 304.98M USD | 9.00 | €0.01 0.01 USD | ||
Incap Oyj
I8J.F
DE
|
€8.78 10.14 USD |
+1.04
|
€258.55M 298.45M USD | €150.00 173.15 USD | €8.78 10.14 USD | €8.78 10.14 USD | €258.55M 298.45M USD | 18.68 | €0.47 0.54 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.61 1.86 USD |
+21.05
|
€256.51M 296.1M USD | €27.00 31.17 USD | €1.61 1.86 USD | €1.61 1.86 USD | €256.51M 296.1M USD | 80.50 | €0.02 0.02 USD | ||
|
Alight, Inc.
A9L0.F
DE
|
€0.47 0.54 USD |
-7.72
|
€255.06M 294.43M USD | €750.00 865.75 USD | €0.47 0.54 USD | €0.47 0.54 USD | €255.06M 294.43M USD | 0 | -€5.10 -5.8 USD | ||
Infotel SA
3NH.F
DE
|
€36.25 41.84 USD |
-2.95
|
€248.91M 287.32M USD | €737.00 850.74 USD | €36.25 41.84 USD | €36.25 41.84 USD | €248.91M 287.32M USD | 15.42 | €2.35 2.71 USD | ||
|
Bairong Inc.
6B5.F
DE
|
€0.55 0.63 USD |
+0.92
|
€247.27M 285.43M USD | €768.00 886.53 USD | €0.55 0.63 USD | €0.55 0.63 USD | €247.27M 285.43M USD | 27.50 | €0.02 0.02 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€17.60 20.32 USD |
-0.56
|
€247.08M 285.21M USD | €20.00 23.09 USD | €17.60 20.32 USD | €17.60 20.32 USD | €247.08M 285.21M USD | 12.22 | €1.44 1.66 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
|
Text S.A.
886.F
DE
|
€9.38 10.83 USD |
-2.44
|
€241.54M 278.81M USD | €85.00 98.12 USD | €9.38 10.83 USD | €9.38 10.83 USD | €241.54M 278.81M USD | 8.22 | €1.14 1.32 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.88 1.02 USD |
-2.22
|
€240.25M 277.33M USD | €1.07K 1.24K USD | €0.88 1.02 USD | €0.88 1.02 USD | €240.25M 277.33M USD | 88.00 | €0.01 0.01 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.14 1.32 USD |
+1.79
|
€238.50M 275.31M USD | €3.00K 3.46K USD | €1.14 1.32 USD | €1.14 1.32 USD | €238.50M 275.31M USD | 0 | -€0.59 -0.6 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.46 1.69 USD |
-1.35
|
€237.63M 274.3M USD | €12.34K 14.24K USD | €1.46 1.69 USD | €1.46 1.69 USD | €237.63M 274.3M USD | 4.56 | €0.32 0.37 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€17.74 20.48 USD |
-4.62
|
€236.38M 272.86M USD | €123.00 141.98 USD | €17.74 20.48 USD | €17.74 20.48 USD | €236.38M 272.86M USD | 22.74 | €0.78 0.9 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.84 3.28 USD |
+0.42
|
€236.25M 272.71M USD | €3.50K 4.04K USD | €2.84 3.28 USD | €2.84 3.28 USD | €236.25M 272.71M USD | 0 | -€0.35 -0.4 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€11.90 13.74 USD |
+10.19
|
€236.18M 272.64M USD | €1.00 1.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €236.18M 272.64M USD | 595.00 | €0.02 0.02 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€15.94 18.4 USD |
-0.99
|
€232.04M 267.85M USD | €100.00 115.43 USD | €15.94 18.4 USD | €15.94 18.4 USD | €232.04M 267.85M USD | 66.41 | €0.24 0.28 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€10.00 11.54 USD |
+0.1
|
€231.21M 266.9M USD | €1.27K 1.47K USD | €10.00 11.54 USD | €10.00 11.54 USD | €231.21M 266.9M USD | 0 | -€0.18 -0.2 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€40.40 46.64 USD |
+4.12
|
€230.53M 266.11M USD | €397.00 458.27 USD | €40.40 46.64 USD | €40.40 46.64 USD | €230.53M 266.11M USD | 0 | -€1.68 -1.9 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.28 1.48 USD |
0
|
€228.34M 263.58M USD | €16.00 18.47 USD | €1.28 1.48 USD | €1.28 1.48 USD | €228.34M 263.58M USD | 0 | -€0.33 -0.3 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.72 1.99 USD |
0
|
€227.62M 262.75M USD | €2.80K 3.23K USD | €1.72 1.99 USD | €1.72 1.99 USD | €227.62M 262.75M USD | 19.11 | €0.09 0.1 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.06 3.53 USD |
-3.89
|
€223.09M 257.52M USD | €200.00 230.87 USD | €3.06 3.53 USD | €3.06 3.53 USD | €223.09M 257.52M USD | 0 | -€4.25 -4.9 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€8.80 10.16 USD |
-3.3
|
€221.66M 255.87M USD | €558.00 644.12 USD | €8.80 10.16 USD | €8.80 10.16 USD | €221.66M 255.87M USD | 19.55 | €0.45 0.52 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.10 19.74 USD |
+0.59
|
€221.26M 255.41M USD | €2.50K 2.89K USD | €17.10 19.74 USD | €17.10 19.74 USD | €221.26M 255.41M USD | 28.50 | €0.60 0.69 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.36 2.72 USD |
0
|
€220.68M 254.74M USD | €50.00 57.72 USD | €2.36 2.72 USD | €2.36 2.72 USD | €220.68M 254.74M USD | 11.79 | €0.20 0.23 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.56 1.8 USD |
-0.64
|
€220.26M 254.25M USD | €61.00 70.41 USD | €1.56 1.8 USD | €1.56 1.8 USD | €220.26M 254.25M USD | 156.00 | €0.01 0.01 USD | ||
|
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Sidetrade SA
7QG.F
DE
|
€152.40 175.92 USD |
-6.85
|
€217.59M 251.18M USD | €12.00 13.85 USD | €152.40 175.92 USD | €152.40 175.92 USD | €217.59M 251.18M USD | 27.41 | €5.56 6.42 USD | ||
|
Streamwide S.A.
07R.F
DE
|
€79.60 91.89 USD |
+0.51
|
€215.21M 248.43M USD | €7.00 8.08 USD | €79.60 91.89 USD | €79.60 91.89 USD | €215.21M 248.43M USD | 33.87 | €2.35 2.71 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.30 2.65 USD |
-2.13
|
€208.87M 241.11M USD | €1.24K 1.43K USD | €2.30 2.65 USD | €2.32 2.68 USD | €208.87M 241.11M USD | 0 | -€0.02 -0.02 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.92 3.37 USD |
+2.1
|
€208.65M 240.85M USD | €110.00 126.98 USD | €2.84 3.28 USD | €2.92 3.37 USD | €208.65M 240.85M USD | 0 | €0.00 0 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.16 2.49 USD |
-0.46
|
€207.12M 239.08M USD | €391.00 451.34 USD | €2.16 2.49 USD | €2.19 2.53 USD | €207.12M 239.08M USD | 108.00 | €0.02 0.02 USD | ||
|
DataWalk S.A.
01R.F
DE
|
€28.80 33.24 USD |
-1.37
|
€205.43M 237.13M USD | €2.27K 2.62K USD | €27.20 31.4 USD | €28.80 33.24 USD | €205.43M 237.13M USD | 0 | -€3.94 -4.5 USD | ||
|
InTest Corporation
IN9.F
DE
|
€16.20 18.7 USD |
+5.88
|
€203.55M 234.96M USD | €8.00 9.23 USD | €15.90 18.35 USD | €16.20 18.7 USD | €203.55M 234.96M USD | 405.00 | €0.04 0.05 USD | ||
|
Linedata Services S.A.
LN4.F
DE
|
€40.90 47.21 USD |
-0.73
|
€199.19M 229.94M USD | €96.00 110.82 USD | €40.90 47.21 USD | €40.90 47.21 USD | €199.19M 229.94M USD | 13.72 | €2.98 3.44 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€19.05 21.99 USD |
+0.53
|
€199.03M 229.74M USD | €100.00 115.43 USD | €18.90 21.82 USD | €19.05 21.99 USD | €199.03M 229.74M USD | 0 | -€2.11 -2.4 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€7.80 9 USD |
+0.65
|
€198.54M 229.18M USD | €50.00 57.72 USD | €7.80 9 USD | €7.80 9 USD | €198.54M 229.18M USD | 37.14 | €0.21 0.24 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.35 10.79 USD |
-1.06
|
€197.87M 228.41M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €197.87M 228.41M USD | 10.27 | €0.91 1.05 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€8.05 9.29 USD |
+0.63
|
€195.73M 225.94M USD | €3.00 3.46 USD | €8.05 9.29 USD | €8.05 9.29 USD | €195.73M 225.94M USD | 0 | -€0.33 -0.3 USD | ||
|
Solar A/S
ZVR.F
DE
|
€24.50 28.28 USD |
-0.41
|
€194.76M 224.81M USD | €10.00 11.54 USD | €24.50 28.28 USD | €24.50 28.28 USD | €194.76M 224.81M USD | 21.87 | €1.12 1.29 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.17 USD |
-4.54
|
€194.12M 224.08M USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.14 0.17 USD | €194.12M 224.08M USD | 3.57 | €0.04 0.05 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€8.15 9.41 USD |
-0.61
|
€193.44M 223.29M USD | €171.00 197.39 USD | €8.15 9.41 USD | €8.25 9.52 USD | €193.44M 223.29M USD | 25.46 | €0.32 0.37 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€24.80 28.63 USD |
+1.64
|
€192.73M 222.47M USD | €2.29K 2.64K USD | €24.80 28.63 USD | €24.80 28.63 USD | €192.73M 222.47M USD | 0 | -€0.16 -0.1 USD | ||
|
Immersion Corporation
IMV.F
DE
|
€5.75 6.64 USD |
-0.78
|
€192.10M 221.75M USD | €696.00 803.42 USD | €5.74 6.62 USD | €5.76 6.65 USD | €192.10M 221.75M USD | 0 | -€0.52 -0.6 USD | ||
|
Commerce.com, Inc.
BI1.F
DE
|
€2.32 2.68 USD |
-3.33
|
€191.43M 220.97M USD | €10.00 11.54 USD | €2.32 2.68 USD | €2.32 2.68 USD | €191.43M 220.97M USD | 0 | -€0.17 -0.1 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€5.20 6 USD |
+2.97
|
€189.80M 219.09M USD | €3.60K 4.16K USD | €5.20 6 USD | €5.20 6 USD | €189.80M 219.09M USD | 0 | -€0.36 -0.4 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.19 1.37 USD |
-2.31
|
€183.79M 212.15M USD | €800.00 923.47 USD | €1.19 1.37 USD | €1.19 1.37 USD | €183.79M 212.15M USD | 0 | -€0.91 -1.05 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.61 1.86 USD |
-1.23
|
€181.84M 209.91M USD | €312.00 360.15 USD | €1.61 1.86 USD | €1.61 1.86 USD | €181.84M 209.91M USD | 0 | -€0.05 -0.05 USD | ||
|
Cint Group AB (publ)
8QX.F
DE
|
€0.50 0.58 USD |
-0.59
|
€178.62M 206.19M USD | €177.00 204.32 USD | €0.50 0.58 USD | €0.50 0.58 USD | €178.62M 206.19M USD | 0 | -€0.49 -0.5 USD | ||
|
eGain Corporation
EGCA.F
DE
|
€6.45 7.45 USD |
0
|
€177.05M 204.38M USD | €300.00 346.3 USD | €6.45 7.45 USD | €6.45 7.45 USD | €177.05M 204.38M USD | 5.46 | €1.18 1.36 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€15.35 17.72 USD |
-0.97
|
€173.34M 200.09M USD | €164.00 189.31 USD | €15.35 17.72 USD | €15.35 17.72 USD | €173.34M 200.09M USD | 49.51 | €0.31 0.36 USD | ||
|
Appen Limited
433.F
DE
|
€0.64 0.73 USD |
-1.33
|
€170.73M 197.08M USD | €2.66K 3.07K USD | €0.64 0.73 USD | €0.64 0.73 USD | €170.73M 197.08M USD | 0 | -€0.07 -0.08 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€19.10 22.05 USD |
+3.8
|
€168.60M 194.62M USD | €240.00 277.04 USD | €19.10 22.05 USD | €19.10 22.05 USD | €168.60M 194.62M USD | 173.63 | €0.11 0.13 USD | ||
|
Kaltura, Inc.
73Q.F
DE
|
€1.11 1.28 USD |
-7.5
|
€166.92M 192.68M USD | €156.00 180.08 USD | €1.11 1.28 USD | €1.12 1.29 USD | €166.92M 192.68M USD | 0 | -€0.09 -0.1 USD | ||
Fonix Plc
FOS.F
DE
|
€1.70 1.96 USD |
-1.16
|
€165.96M 191.57M USD | €33.00 38.09 USD | €1.69 1.95 USD | €1.70 1.96 USD | €165.96M 191.57M USD | 13.07 | €0.13 0.15 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.46 3.99 USD |
-4.42
|
€165.52M 191.07M USD | €490.00 565.62 USD | €3.46 3.99 USD | €3.46 3.99 USD | €165.52M 191.07M USD | 19.22 | €0.18 0.21 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.40 10.85 USD |
0
|
€162.51M 187.59M USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.40 10.85 USD | €162.51M 187.59M USD | 9.12 | €1.03 1.19 USD | ||
Columbus A/S
P1F.F
DE
|
€1.28 1.47 USD |
-1.16
|
€162.46M 187.53M USD | €150.00 173.15 USD | €1.28 1.47 USD | €1.28 1.47 USD | €162.46M 187.53M USD | 127.50 | €0.01 0.01 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€25.80 29.78 USD |
-0.77
|
€162.02M 187.03M USD | €7.00 8.08 USD | €25.80 29.78 USD | €25.80 29.78 USD | €162.02M 187.03M USD | 0 | -€9.31 -10.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||