Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (48)
- {{country.name}}
- Tüm ülkeler
- Almanya (48)
Frankfurt (48)
- {{item.name}}
- Tüm borsalar
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Teknoloji (48)
- {{item.name}}
- Tüm sektörler
- Teknoloji (48)
Tüketici Elektroniği (48)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $176.9 193.38 USD |
+0.79
|
$2.64T 2.89T USD | $5.15K 5.62K USD | $173.82 190.01 USD | $176.9 193.38 USD | $2.64T 2.89T USD | 31.30 | $5.65 6.18 USD | |
| Xiaomi Corporation 3CP.F | $5.92 6.47 USD |
+0.2
|
$155.85B 170.37B USD | $122.11K 133.49K USD | $5.75 6.28 USD | $6.18 6.75 USD | $155.85B 170.37B USD | 53.81 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $23.11 25.26 USD |
-0.77
|
$139.1B 152.06B USD | $4.64K 5.08K USD | $23.08 25.23 USD | $23.48 25.67 USD | $139.1B 152.06B USD | 19.92 | $1.16 1.27 USD | |
| Apple Inc. APC8.F | $17.7 19.35 USD |
0
|
$2.59T 2.83T USD | $320 349.8 USD | $17.6 19.24 USD | $17.7 19.35 USD | $2.59T 2.83T USD | 29.01 | $0.61 0.67 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $856 935.72 USD |
-2.06
|
$230.63B 252.11B USD | $37 40.45 USD | $856 935.72 USD | $868 948.84 USD | $230.63B 252.11B USD | 10.29 | $83.12 90.86 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $709 775.03 USD |
-2.34
|
$226.43B 247.51B USD | $9 9.84 USD | $709 775.03 USD | $713 779.41 USD | $226.43B 247.51B USD | 8.52 | $83.13 90.87 USD | |
| Sony Group Corporation SONA.F | $22 24.05 USD |
-0.9
|
$137.31B 150.1B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $137.31B 150.1B USD | 18.96 | $1.16 1.27 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.53 10.42 USD |
-2.02
|
$22.51B 24.6B USD | $715 781.59 USD | $9.53 10.42 USD | $9.59 10.48 USD | $22.51B 24.6B USD | 8.14 | $1.17 1.28 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11.2 12.24 USD |
0
|
$7.89B 8.63B USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.89B 8.63B USD | 6.47 | $1.73 1.89 USD | |
| Sharp Corporation SRPB.F | $1.01 1.1 USD |
+1
|
$2.89B 3.16B USD | $22 24.05 USD | $1 1.09 USD | $1.01 1.1 USD | $2.89B 3.16B USD | 0 | -$0.37 -0.4 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.09 1.2 USD |
-1.08
|
$2.87B 3.14B USD | $140 153.04 USD | $1.09 1.2 USD | $1.09 1.2 USD | $2.87B 3.14B USD | 13.67 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $4.31 4.71 USD |
+0.21
|
$2.87B 3.14B USD | $40 43.73 USD | $4.31 4.71 USD | $4.31 4.71 USD | $2.87B 3.14B USD | 0 | -$1.47 -1.6 USD | |
| LG Display Co., Ltd. LGA.F | $2.58 2.82 USD |
-1.53
|
$2.59B 2.83B USD | $8.93K 9.76K USD | $2.58 2.82 USD | $2.64 2.89 USD | $2.59B 2.83B USD | 0 | -$1.26 -1.3 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.4 7 USD |
-0.16
|
$1.48B 1.61B USD | $100 109.31 USD | $6.4 7 USD | $6.4 7 USD | $1.48B 1.61B USD | 29.09 | $0.22 0.24 USD | |
| Sonos, Inc. 8SO.F | $8.61 9.41 USD |
+1.27
|
$1.04B 1.13B USD | $3 3.28 USD | $8.51 9.31 USD | $8.61 9.41 USD | $1.04B 1.13B USD | 0 | -$0.49 -0.5 USD | |
| HTC Corporation HTJ.F | $4 4.37 USD |
+0.5
|
$986.07M 1.08B USD | $300 327.94 USD | $4 4.37 USD | $4 4.37 USD | $986.07M 1.08B USD | 19.04 | $0.21 0.23 USD | |
| Skyworth Group Limited KYW0.F | $9.6 10.49 USD |
+0.52
|
$767.56M 839.04M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $767.56M 839.04M USD | 10.66 | $0.9 0.98 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
0
|
$757.16M 827.68M USD | $1.33K 1.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $757.16M 827.68M USD | 10.86 | $0.03 0.03 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $10.5 11.48 USD |
-0.94
|
$463.04M 506.16M USD | $111 121.34 USD | $10.5 11.48 USD | $10.5 11.48 USD | $463.04M 506.16M USD | 18.42 | $0.57 0.62 USD | |
| Basler Aktiengesellschaft BSL.F | $8.81 9.63 USD |
-1.45
|
$270.88M 296.11M USD | $2K 2.19K USD | $8.81 9.63 USD | $8.81 9.63 USD | $270.88M 296.11M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BUOB.F | $1.74 1.9 USD |
-1.36
|
$253.5M 277.11M USD | $410 448.19 USD | $1.74 1.9 USD | $1.74 1.9 USD | $253.5M 277.11M USD | 0 | -$0.05 -0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $9.8 10.71 USD |
0
|
$197.43M 215.82M USD | $900 983.82 USD | $9.8 10.71 USD | $9.8 10.71 USD | $197.43M 215.82M USD | 15.07 | $0.65 0.71 USD | |
| Vuzix Corporation V7XN.F | $2.45 2.68 USD |
+16.75
|
$190.2M 207.91M USD | $1.4K 1.53K USD | $2.13 2.33 USD | $2.45 2.68 USD | $190.2M 207.91M USD | 0 | -$0.91 -0.9 USD | |
| B&C Speakers S.p.A. 37B.F | $16.45 17.98 USD |
+2.81
|
$178.84M 195.49M USD | $12 13.12 USD | $16.45 17.98 USD | $16.45 17.98 USD | $178.84M 195.49M USD | 9.90 | $1.66 1.81 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $20.4 22.3 USD |
-4.23
|
$107.41M 117.41M USD | $250 273.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $107.41M 117.41M USD | 10.40 | $1.96 2.14 USD | |
| GoPro, Inc. 5G5.F | $0.53 0.57 USD |
+5.2
|
$84.05M 91.88M USD | $10K 10.93K USD | $0.5 0.55 USD | $0.53 0.57 USD | $84.05M 91.88M USD | 0 | -$0.77 -0.8 USD | |
| Universal Electronics Inc. UE1.F | $5.75 6.29 USD |
+0.88
|
$76.52M 83.65M USD | $3.1K 3.39K USD | $5.75 6.29 USD | $5.75 6.29 USD | $76.52M 83.65M USD | 0 | -$1.46 -1.5 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8399 0.92 USD |
-3.22
|
$52.35M 57.23M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $52.35M 57.23M USD | 0 | -$0.04 -0.04 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1199 0.13 USD |
+18.45
|
$35.32M 38.61M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $35.32M 38.61M USD | 12.20 | $0.01 0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.06 USD |
-1.67
|
$28.68M 31.35M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $28.68M 31.35M USD | 0 | $0 0 USD | |
| BigBen Interactive BX9.F | $0.88 0.96 USD |
-6.08
|
$16.29M 17.81M USD | $4.5K 4.92K USD | $0.88 0.96 USD | $0.88 0.96 USD | $16.29M 17.81M USD | 1.04 | $0.84 0.92 USD | |
| Image Systems AB 0QD.F | $0.16 0.18 USD |
-0.3
|
$16.19M 17.7M USD | $100 109.31 USD | $0.16 0.18 USD | $0.16 0.18 USD | $16.19M 17.7M USD | 16.44 | $0.01 0.01 USD | |
| Archos S.A. A AYH.F | $0.22 0.24 USD |
+4.77
|
$13.38M 14.63M USD | $25K 27.33K USD | $0.22 0.24 USD | $0.22 0.24 USD | $13.38M 14.63M USD | 21.94 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
0
|
$12.87M 14.07M USD | $6K 6.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.87M 14.07M USD | 0 | -$0.02 -0.02 USD | |
| artec technologies AG A6T.F | $2.11 2.31 USD |
-1.86
|
$6.26M 6.84M USD | $100 109.31 USD | $2.11 2.31 USD | $2.11 2.31 USD | $6.26M 6.84M USD | 26.37 | $0.08 0.09 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$4.98M 5.45M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.98M 5.45M USD | 0 | -$0.01 -0.01 USD | |
| VEOM Group 2AW1.F | $0.2 0.22 USD |
+5.29
|
$1.74M 1.9M USD | $174 190.21 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.74M 1.9M USD | 0 | -$0.48 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.1199 0.13 USD |
-18.67
|
$672.07K 734.66K USD | $205 224.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $672.07K 734.66K USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}