Sonuç Sayfası 4 için Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1364)
- {{country.name}}
- Tüm ülkeler
- Almanya (1364)
Frankfurt (1364)
Teknoloji (1364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freshworks Inc. 7DF.F | $12.8 13.99 USD |
+0.79
|
$3.85B 4.21B USD | $85 92.92 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.85B 4.21B USD | 0 | -$0.2 -0.2 USD | |
| Silicon Laboratories Inc. LA5.F | $118 128.99 USD |
+0.85
|
$3.84B 4.2B USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $3.84B 4.2B USD | 0 | -$4.43 -4.8 USD | |
| StoneCo Ltd. 0Q0.F | $14.01 15.31 USD |
-0.46
|
$3.83B 4.18B USD | $790 863.58 USD | $14.01 15.31 USD | $14.01 15.31 USD | $3.83B 4.18B USD | 0 | -$0.66 -0.7 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $48.4 52.91 USD |
-0.41
|
$3.8B 4.15B USD | $4 4.37 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.8B 4.15B USD | 30.44 | $1.59 1.74 USD | |
| TTM Technologies, Inc. TT1.F | $36.8 40.23 USD |
+2.79
|
$3.78B 4.13B USD | $1K 1.09K USD | $36.8 40.23 USD | $36.8 40.23 USD | $3.78B 4.13B USD | 58.41 | $0.63 0.69 USD | |
| TravelSky Technology Limited TVL.F | $1.29 1.41 USD |
+1.57
|
$3.71B 4.06B USD | $100 109.31 USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.71B 4.06B USD | 16.12 | $0.08 0.09 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.18 1.29 USD |
+4.42
|
$3.68B 4.02B USD | $3 3.28 USD | $1.18 1.29 USD | $1.18 1.29 USD | $3.68B 4.02B USD | 23.59 | $0.05 0.05 USD | |
| Tenable Holdings, Inc. TE7.F | $29.96 32.75 USD |
-0.7
|
$3.66B 4B USD | $10 10.93 USD | $29.6 32.36 USD | $30.03 32.83 USD | $3.66B 4B USD | 0 | -$0.32 -0.3 USD | |
| Semtech Corporation SM2.F | $41.09 44.92 USD |
+7.79
|
$3.57B 3.9B USD | $40 43.73 USD | $40.84 44.64 USD | $41.09 44.92 USD | $3.57B 3.9B USD | 0 | -$1.36 -1.4 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.13 0.14 USD |
+3.09
|
$3.55B 3.88B USD | $9K 9.84K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.55B 3.88B USD | 0 | -$0.02 -0.02 USD | |
| Camtek Ltd. CMZ.F | $76.5 83.62 USD |
+2
|
$3.54B 3.87B USD | $171 186.93 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.54B 3.87B USD | 34.61 | $2.21 2.42 USD | |
| Kinaxis Inc. 9KX.F | $124 135.55 USD |
-0.8
|
$3.53B 3.86B USD | $38 41.54 USD | $124 135.55 USD | $124 135.55 USD | $3.53B 3.86B USD | 427.58 | $0.29 0.32 USD | |
| Seiko Epson Corporation SE7S.F | $5.15 5.63 USD |
-1.9
|
$3.49B 3.82B USD | $5 5.47 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.49B 3.82B USD | 10.72 | $0.48 0.52 USD | |
| Seiko Epson Corporation SE7.F | $10.7 11.7 USD |
-0.93
|
$3.49B 3.82B USD | $465 508.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.49B 3.82B USD | 11.03 | $0.97 1.06 USD | |
| Globant S.A. 2G2.F | $78.46 85.77 USD |
-0.56
|
$3.46B 3.78B USD | $15 16.4 USD | $78.46 85.77 USD | $78.46 85.77 USD | $3.46B 3.78B USD | 27.82 | $2.82 3.08 USD | |
| Asseco Poland S.A. SFB1.F | $49.6 54.22 USD |
-2.65
|
$3.44B 3.76B USD | $1.39K 1.52K USD | $49.6 54.22 USD | $51.75 56.57 USD | $3.44B 3.76B USD | 25.83 | $1.92 2.1 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $98 107.13 USD |
+1.03
|
$3.39B 3.71B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $3.39B 3.71B USD | 17.43 | $5.62 6.14 USD | |
| Workiva Inc. 0WKA.F | $60.5 66.13 USD |
+0.83
|
$3.37B 3.68B USD | $189 206.6 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.37B 3.68B USD | 0 | -$0.96 -1.04 USD | |
| OSI Systems, Inc. OS2.F | $198 216.44 USD |
+2.06
|
$3.32B 3.63B USD | $7 7.65 USD | $198 216.44 USD | $200 218.63 USD | $3.32B 3.63B USD | 27.88 | $7.1 7.76 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Plexus Corp. PX4.F | $114 124.62 USD |
-1.72
|
$3.09B 3.38B USD | $23 25.14 USD | $114 124.62 USD | $114 124.62 USD | $3.09B 3.38B USD | 25.79 | $4.42 4.83 USD | |
| Melexis NV MEX.F | $75.55 82.59 USD |
+2.44
|
$3.05B 3.33B USD | $167 182.55 USD | $73.4 80.24 USD | $75.55 82.59 USD | $3.05B 3.33B USD | 21.34 | $3.54 3.87 USD | |
| BlackLine, Inc. 02B.F | $48.6 53.13 USD |
+0.83
|
$3.03B 3.31B USD | $135 147.57 USD | $47.6 52.03 USD | $48.6 53.13 USD | $3.03B 3.31B USD | 40.84 | $1.19 1.3 USD | |
| Maruwa Co.,Ltd. 6X5.F | $244 266.72 USD |
+0.21
|
$3.01B 3.29B USD | $40 43.73 USD | $244 266.72 USD | $244 266.72 USD | $3.01B 3.29B USD | 26.87 | $9.08 9.93 USD | |
| C3.ai, Inc. 724.F | $22.96 25.09 USD |
+0.72
|
$3B 3.28B USD | $780 852.65 USD | $22.96 25.09 USD | $23.51 25.7 USD | $3B 3.28B USD | 0 | -$1.88 -2.05 USD | |
| Impinj, Inc. 27J.F | $101.3 110.73 USD |
+0.65
|
$2.94B 3.21B USD | $100 109.31 USD | $101.3 110.73 USD | $102.9 112.48 USD | $2.94B 3.21B USD | 0 | -$0.05 -0.05 USD | |
| Compass, Inc. 91D.F | $5.53 6.05 USD |
+4.69
|
$2.92B 3.19B USD | $720 787.06 USD | $5.53 6.05 USD | $5.53 6.05 USD | $2.92B 3.19B USD | 0 | -$0.11 -0.1 USD | |
| nCino, Inc. 6NCA.F | $24.8 27.11 USD |
-0.8
|
$2.88B 3.15B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.88B 3.15B USD | 0 | -$0.21 -0.2 USD | |
| Calix, Inc. CXA.F | $43.8 47.88 USD |
-1.79
|
$2.85B 3.11B USD | $42 45.91 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.85B 3.11B USD | 0 | -$0.45 -0.4 USD | |
| LG Display Co., Ltd. LGA.F | $2.84 3.1 USD |
+0.71
|
$2.84B 3.1B USD | $3.45K 3.77K USD | $2.84 3.1 USD | $2.88 3.15 USD | $2.84B 3.1B USD | 0 | -$1.27 -1.3 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Alight, Inc. A9L0.F | $5.03 5.5 USD |
-0.3
|
$2.77B 3.03B USD | $500 546.57 USD | $5.03 5.5 USD | $5.03 5.5 USD | $2.77B 3.03B USD | 0 | -$0.05 -0.05 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Power Integrations, Inc. PWI.F | $48.8 53.34 USD |
-0.81
|
$2.75B 3.01B USD | $128 139.92 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.75B 3.01B USD | 92.07 | $0.53 0.58 USD | |
| Computacenter plc COUD.F | $25.8 28.2 USD |
-0.77
|
$2.74B 3B USD | $50 54.66 USD | $25.8 28.2 USD | $26.4 28.86 USD | $2.74B 3B USD | 14.49 | $1.78 1.95 USD | |
| Alten S.A. AN3.F | $78.4 85.7 USD |
-0.19
|
$2.73B 2.98B USD | $295 322.47 USD | $78.4 85.7 USD | $78.4 85.7 USD | $2.73B 2.98B USD | 14.82 | $5.29 5.78 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $6 6.56 USD |
-2.44
|
$2.72B 2.98B USD | $10 10.93 USD | $6 6.56 USD | $6 6.56 USD | $2.72B 2.98B USD | 23.07 | $0.26 0.28 USD | |
| Agilysys, Inc. PS3.F | $96.5 105.49 USD |
-2.53
|
$2.72B 2.97B USD | $185 202.23 USD | $96.5 105.49 USD | $96.5 105.49 USD | $2.72B 2.97B USD | 139.85 | $0.69 0.75 USD | |
| Sharp Corporation SRP.F | $3.89 4.25 USD |
+4.1
|
$2.7B 2.95B USD | $10 10.93 USD | $3.62 3.96 USD | $3.89 4.25 USD | $2.7B 2.95B USD | 12.15 | $0.32 0.35 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
-0.89
|
$2.69B 2.94B USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $2.69B 2.94B USD | 0 | -$4.73 -5.1 USD | |
| IPG Photonics Corporation IPF.F | $62 67.77 USD |
+0.81
|
$2.66B 2.9B USD | $120 131.18 USD | $62 67.77 USD | $62 67.77 USD | $2.66B 2.9B USD | 0 | -$3.77 -4.1 USD | |
| Acer Incorporated AC5G.F | $3.6 3.94 USD |
-0.55
|
$2.65B 2.89B USD | $507 554.22 USD | $3.6 3.94 USD | $3.6 3.94 USD | $2.65B 2.89B USD | 15.65 | $0.23 0.25 USD | |
| Clarivate Plc 16A.F | $3.8 4.15 USD |
0
|
$2.63B 2.88B USD | $3.6K 3.94K USD | $3.8 4.15 USD | $3.82 4.18 USD | $2.63B 2.88B USD | 0 | -$0.8 -0.8 USD | |
| ASMPT Limited AY7A.F | $6.3 6.89 USD |
-3.08
|
$2.62B 2.87B USD | $147 160.69 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.62B 2.87B USD | 70.00 | $0.09 0.1 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.04 1.13 USD |
+0.58
|
$2.61B 2.86B USD | $1.3K 1.42K USD | $1.04 1.13 USD | $1.04 1.13 USD | $2.61B 2.86B USD | 12.96 | $0.08 0.09 USD | |
| HORIBA, Ltd. 01H.F | $61 66.68 USD |
-0.81
|
$2.61B 2.85B USD | $55 60.12 USD | $61 66.68 USD | $61 66.68 USD | $2.61B 2.85B USD | 12.68 | $4.81 5.26 USD | |
| Braze, Inc. K43.F | $23.96 26.19 USD |
-1.68
|
$2.54B 2.78B USD | $453 495.19 USD | $23.96 26.19 USD | $23.96 26.19 USD | $2.54B 2.78B USD | 0 | -$0.85 -0.9 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. ISW.F | $37.8 41.32 USD |
-1.05
|
$2.53B 2.76B USD | $5 5.47 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.53B 2.76B USD | 27.79 | $1.36 1.49 USD | |
| Sunrun Inc. 3S9.F | $9.47 10.35 USD |
+6.51
|
$2.47B 2.7B USD | $1.26K 1.38K USD | $8.99 9.83 USD | $9.47 10.35 USD | $2.47B 2.7B USD | 0 | -$9.67 -10.5 USD | |
| Sharp Corporation SRPB.F | $0.8299 0.91 USD |
-3.49
|
$2.45B 2.67B USD | $22 24.05 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $2.45B 2.67B USD | 10.37 | $0.08 0.09 USD | |
| Ambarella, Inc. A8B.F | $57.4 62.75 USD |
-1.1
|
$2.44B 2.67B USD | $7 7.65 USD | $57.4 62.75 USD | $57.4 62.75 USD | $2.44B 2.67B USD | 0 | -$2.03 -2.2 USD | |
| Renishaw plc REW.F | $32.8 35.85 USD |
+1.86
|
$2.43B 2.66B USD | $19 20.77 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.43B 2.66B USD | 20.75 | $1.58 1.73 USD | |
| DXC Technology Company 2XT.F | $13.23 14.46 USD |
-2.33
|
$2.42B 2.64B USD | $10 10.93 USD | $13.23 14.46 USD | $13.23 14.46 USD | $2.42B 2.64B USD | 7.60 | $1.74 1.9 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $48.2 52.69 USD |
0
|
$2.41B 2.64B USD | $200 218.63 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.41B 2.64B USD | 24.22 | $1.99 2.18 USD | |
| PAR Technology Corporation 35U.F | $58 63.4 USD |
0
|
$2.39B 2.61B USD | $49 53.56 USD | $58 63.4 USD | $58 63.4 USD | $2.39B 2.61B USD | 0 | -$2.16 -2.3 USD | |
| SHIFT Inc. 7CZ.F | $8.85 9.67 USD |
-7.33
|
$2.39B 2.61B USD | $30.8K 33.67K USD | $8.85 9.67 USD | $8.85 9.67 USD | $2.39B 2.61B USD | 49.16 | $0.18 0.2 USD | |
| Legend Holdings Corporation 1PC.F | $0.9599 1.04 USD |
+1.06
|
$2.35B 2.57B USD | $1.57K 1.71K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $2.02 2.21 USD |
-2.88
|
$2.35B 2.57B USD | $50 54.66 USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.35B 2.57B USD | 18.36 | $0.11 0.12 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| FormFactor, Inc. FMF.F | $30.2 33.01 USD |
-1.31
|
$2.33B 2.54B USD | $500 546.57 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.33B 2.54B USD | 51.18 | $0.59 0.64 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.54 27.92 USD |
+0.16
|
$2.32B 2.54B USD | $78 85.26 USD | $25.26 27.61 USD | $25.54 27.92 USD | $2.32B 2.54B USD | 27.46 | $0.93 1.02 USD | |
| Venture Corporation Limited VEM.F | $7.9 8.64 USD |
+1.28
|
$2.28B 2.49B USD | $116 126.8 USD | $7.8 8.53 USD | $7.9 8.64 USD | $2.28B 2.49B USD | 14.10 | $0.56 0.61 USD | |
| ATOSS Software SE AOF.F | $143 156.32 USD |
+1.13
|
$2.27B 2.49B USD | $220 240.49 USD | $141.6 154.79 USD | $143 156.32 USD | $2.27B 2.49B USD | 49.65 | $2.88 3.15 USD | |
| Nordic Semiconductor ASA N0S.F | $11.71 12.8 USD |
+1.21
|
$2.27B 2.48B USD | $8 8.75 USD | $11.71 12.8 USD | $11.71 12.8 USD | $2.27B 2.48B USD | 0 | -$0.05 -0.05 USD | |
| Diodes Incorporated DDQ.F | $48.2 52.69 USD |
+0.42
|
$2.25B 2.46B USD | $90 98.38 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.25B 2.46B USD | 107.11 | $0.45 0.49 USD | |
| Synaptics Incorporated SJN.F | $57.82 63.21 USD |
-0.45
|
$2.25B 2.46B USD | $2 2.19 USD | $57.82 63.21 USD | $57.82 63.21 USD | $2.25B 2.46B USD | 16.80 | $3.44 3.76 USD | |
| Sumco Corporation S3X.F | $6.42 7.02 USD |
-2.04
|
$2.25B 2.46B USD | $65 71.05 USD | $6.42 7.02 USD | $6.42 7.02 USD | $2.25B 2.46B USD | 22.15 | $0.29 0.32 USD | |
| RingCentral, Inc. 3RCA.F | $24.17 26.42 USD |
-5.14
|
$2.18B 2.38B USD | $15 16.4 USD | $24.17 26.42 USD | $24.51 26.79 USD | $2.18B 2.38B USD | 0 | -$0.36 -0.3 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Silicon Motion Technology Corporation S9M.F | $63 68.87 USD |
+3.28
|
$2.15B 2.35B USD | $175 191.3 USD | $63 68.87 USD | $63 68.87 USD | $2.15B 2.35B USD | 26.47 | $2.38 2.6 USD | |
| BlackBerry Limited RI1.F | $3.51 3.83 USD |
-1.57
|
$2.12B 2.32B USD | $400 437.25 USD | $3.51 3.83 USD | $3.51 3.83 USD | $2.12B 2.32B USD | 175.40 | $0.02 0.02 USD | |
| Extreme Networks, Inc. EXM.F | $15.2 16.62 USD |
-1.36
|
$2.05B 2.24B USD | $100 109.31 USD | $15.12 16.52 USD | $15.2 16.62 USD | $2.05B 2.24B USD | 0 | -$0.35 -0.3 USD | |
| Axcelis Technologies, Inc. XXA1.F | $61.78 67.53 USD |
-2.37
|
$2.02B 2.21B USD | $25 27.33 USD | $61.78 67.53 USD | $61.78 67.53 USD | $2.02B 2.21B USD | 14.16 | $4.36 4.77 USD | |
| Vishay Intertechnology, Inc. VHY.F | $14.83 16.21 USD |
+0.27
|
$2.02B 2.2B USD | $100 109.31 USD | $14.83 16.21 USD | $14.83 16.21 USD | $2.02B 2.2B USD | 0 | -$0.39 -0.4 USD | |
| Sprinklr, Inc. 9EI.F | $7.66 8.38 USD |
+1.05
|
$2B 2.19B USD | $100 109.31 USD | $7.66 8.38 USD | $7.66 8.38 USD | $2B 2.19B USD | 23.22 | $0.33 0.36 USD | |
| TietoEVRY Oyj TTEB.F | $16.8 18.36 USD |
+3.83
|
$1.99B 2.17B USD | $140 153.04 USD | $16.68 18.23 USD | $16.9 18.47 USD | $1.99B 2.17B USD | 0 | -$0.62 -0.6 USD | |
| Viavi Solutions Inc. UNS1.F | $8.75 9.56 USD |
+0.57
|
$1.96B 2.14B USD | $23 25.14 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.96B 2.14B USD | 437.50 | $0.02 0.02 USD | |
| EVERTEC, Inc. 2EV.F | $30.6 33.45 USD |
-0.65
|
$1.95B 2.13B USD | $130 142.11 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.95B 2.13B USD | 17.68 | $1.73 1.89 USD | |
| Appian Corporation 910.F | $26.21 28.65 USD |
-1.47
|
$1.93B 2.11B USD | $250 273.28 USD | $26.15 28.59 USD | $26.42 28.88 USD | $1.93B 2.11B USD | 0 | -$0.71 -0.7 USD | |
| ASGN Incorporated OA2.F | $43.8 47.88 USD |
+0.46
|
$1.92B 2.1B USD | $399 436.16 USD | $43 47 USD | $44 48.1 USD | $1.92B 2.1B USD | 14.64 | $2.99 3.27 USD | |
| HMS Networks AB (publ) 4H3A.F | $38.16 41.71 USD |
-1.09
|
$1.92B 2.09B USD | $25 27.33 USD | $38.16 41.71 USD | $38.16 41.71 USD | $1.92B 2.09B USD | 68.14 | $0.56 0.61 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.8 31.48 USD |
+2.13
|
$1.9B 2.08B USD | $868 948.84 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.9B 2.08B USD | 0 | -$0.03 -0.03 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Vaisala Oyj VAYA.F | $51.5 56.3 USD |
-1.15
|
$1.86B 2.04B USD | $1 1.09 USD | $51 55.75 USD | $51.8 56.62 USD | $1.86B 2.04B USD | 27.24 | $1.89 2.07 USD | |
| Progress Software Corporation PGR.F | $43 47 USD |
-4.02
|
$1.85B 2.03B USD | $55 60.12 USD | $43 47 USD | $43.6 47.66 USD | $1.85B 2.03B USD | 39.09 | $1.1 1.2 USD | |
| Teradata Corporation 3T4.F | $19.3 21.1 USD |
-0.52
|
$1.85B 2.02B USD | $110 120.24 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.85B 2.02B USD | 16.08 | $1.2 1.31 USD | |
| Five9, Inc. 1F9.F | $24.26 26.52 USD |
-1.58
|
$1.85B 2.02B USD | $600 655.88 USD | $24.26 26.52 USD | $24.26 26.52 USD | $1.85B 2.02B USD | 0 | -$0.05 -0.05 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.54 0.6 USD |
+3.22
|
$1.85B 2.02B USD | $1.06K 1.16K USD | $0.54 0.6 USD | $0.54 0.6 USD | $1.85B 2.02B USD | 18.14 | $0.03 0.03 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.8 16.18 USD |
-0.67
|
$1.85B 2.02B USD | $20 21.86 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.85B 2.02B USD | 164.44 | $0.09 0.1 USD | |
| NextNav Inc. KK0.F | $13.5 14.76 USD |
-1.46
|
$1.8B 1.97B USD | $5K 5.47K USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.8B 1.97B USD | 0 | -$0.86 -0.9 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.8 9.62 USD |
0
|
$1.8B 1.96B USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.8B 1.96B USD | 8.30 | $1.06 1.16 USD | |
| AIXTRON SE AIX2.F | $31.8 34.76 USD |
0
|
$1.79B 1.96B USD | $57 62.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.79B 1.96B USD | 17.86 | $1.78 1.95 USD | |
| Vicor Corporation VCV.F | $39.36 43.03 USD |
+1.86
|
$1.78B 1.95B USD | $15 16.4 USD | $39.36 43.03 USD | $39.36 43.03 USD | $1.78B 1.95B USD | 87.46 | $0.45 0.49 USD | |
| Vitec Software Group AB (publ) 7VS.F | $44.04 48.14 USD |
+0.09
|
$1.73B 1.9B USD | $3 3.28 USD | $44.04 48.14 USD | $44.04 48.14 USD | $1.73B 1.9B USD | 46.85 | $0.94 1.03 USD | |
| Viasat, Inc. VS1.F | $12.99 14.19 USD |
-4.52
|
$1.72B 1.88B USD | $2.17K 2.37K USD | $12.99 14.19 USD | $12.99 14.19 USD | $1.72B 1.88B USD | 0 | -$3.73 -4.07 USD | |
| Netcompany Group A/S 60N.F | $36.6 40.01 USD |
+0.6
|
$1.72B 1.88B USD | $11 12.02 USD | $36.6 40.01 USD | $36.64 40.05 USD | $1.72B 1.88B USD | 26.52 | $1.38 1.51 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Soitec SA SOH1.F | $47.42 51.84 USD |
-1.66
|
$1.72B 1.88B USD | $300 327.94 USD | $47.42 51.84 USD | $47.42 51.84 USD | $1.72B 1.88B USD | 19.27 | $2.46 2.69 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||