Sonuç Sayfası 4 için Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1055)
- {{country.name}}
- Tüm ülkeler
- Almanya (1055)
Frankfurt (1055)
Teknoloji (1055)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (49)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EPAM Systems, Inc.
E3M.F
DE
|
€80.00 92.35 USD |
-0.1
|
€4.18B 4.82B USD | €106.00 122.36 USD | €80.00 92.35 USD | €80.00 92.35 USD | €4.18B 4.82B USD | 13.31 | €6.01 6.94 USD | ||
|
Nexi S.p.A.
N0XA.F
DE
|
€3.54 4.09 USD |
+2.07
|
€4.15B 4.8B USD | €1.50K 1.73K USD | €3.54 4.09 USD | €3.54 4.09 USD | €4.15B 4.8B USD | 0 | -€2.81 -3.2 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€31.09 35.89 USD |
+1.37
|
€4.07B 4.7B USD | €1.00 1.15 USD | €31.09 35.89 USD | €31.09 35.89 USD | €4.07B 4.7B USD | 22.20 | €1.40 1.62 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.71 1.97 USD |
-9.04
|
€4.03B 4.65B USD | €50.00 57.72 USD | €1.71 1.97 USD | €1.71 1.97 USD | €4.03B 4.65B USD | 42.75 | €0.04 0.05 USD | ||
|
Softcat plc
SF5.F
DE
|
€20.40 23.55 USD |
-0.97
|
€4.00B 4.62B USD | €65.00 75.03 USD | €20.40 23.55 USD | €20.40 23.55 USD | €4.00B 4.62B USD | 25.18 | €0.81 0.94 USD | ||
|
Sportradar Group AG
1M4.F
DE
|
€13.46 15.53 USD |
-1.18
|
€3.98B 4.59B USD | €100.00 115.43 USD | €13.46 15.53 USD | €13.46 15.53 USD | €3.98B 4.59B USD | 61.15 | €0.22 0.25 USD | ||
|
ACI Worldwide, Inc.
TSA.F
DE
|
€39.00 45.02 USD |
+1.56
|
€3.96B 4.58B USD | €100.00 115.43 USD | €39.00 45.02 USD | €39.00 45.02 USD | €3.96B 4.58B USD | 22.80 | €1.71 1.97 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€64.84 74.85 USD |
+1.31
|
€3.96B 4.57B USD | €165.00 190.47 USD | €64.84 74.85 USD | €64.84 74.85 USD | €3.96B 4.57B USD | 196.48 | €0.33 0.38 USD | ||
Bechtle AG
BC8.F
DE
|
€31.38 36.22 USD |
-0.38
|
€3.95B 4.56B USD | €528.00 609.49 USD | €31.38 36.22 USD | €31.38 36.22 USD | €3.95B 4.56B USD | 16.78 | €1.87 2.16 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€3.36 3.88 USD |
+1.2
|
€3.94B 4.55B USD | €100.00 115.43 USD | €3.36 3.88 USD | €3.38 3.9 USD | €3.94B 4.55B USD | 0 | -€2.84 -3.2 USD | ||
Belden Inc.
QCTA.F
DE
|
€101.00 116.59 USD |
+3.06
|
€3.93B 4.54B USD | €40.00 46.17 USD | €101.00 116.59 USD | €101.00 116.59 USD | €3.93B 4.54B USD | 19.68 | €5.13 5.92 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.92 4.52 USD |
-2
|
€3.92B 4.52B USD | €3.00 3.46 USD | €3.92 4.52 USD | €3.92 4.52 USD | €3.92B 4.52B USD | 0 | -€0.05 -0.05 USD | ||
WEX Inc.
WL9.F
DE
|
€112.00 129.29 USD |
0
|
€3.88B 4.48B USD | €27.00 31.17 USD | €112.00 129.29 USD | €112.00 129.29 USD | €3.88B 4.48B USD | 14.62 | €7.66 8.84 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.52 1.75 USD |
-0.98
|
€3.82B 4.41B USD | €1.00K 1.15K USD | €1.52 1.75 USD | €1.52 1.75 USD | €3.82B 4.41B USD | 13.77 | €0.11 0.13 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€68.04 78.54 USD |
-6.46
|
€3.79B 4.38B USD | €28.00 32.32 USD | €68.04 78.54 USD | €68.04 78.54 USD | €3.79B 4.38B USD | 261.69 | €0.26 0.3 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€24.78 28.6 USD |
+1.68
|
€3.79B 4.37B USD | €100.00 115.43 USD | €24.78 28.6 USD | €24.78 28.6 USD | €3.79B 4.37B USD | 18.35 | €1.35 1.56 USD | ||
Reply S.p.A.
REJA.F
DE
|
€99.60 114.97 USD |
+1.12
|
€3.69B 4.26B USD | €60.00 69.26 USD | €99.60 114.97 USD | €99.60 114.97 USD | €3.69B 4.26B USD | 14.08 | €7.07 8.16 USD | ||
Universal Display Corporation
UVD.F
DE
|
€77.16 89.07 USD |
-2.35
|
€3.61B 4.16B USD | €7.00 8.08 USD | €77.16 89.07 USD | €77.16 89.07 USD | €3.61B 4.16B USD | 19.93 | €3.87 4.47 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€252.00 290.89 USD |
-3.08
|
€3.58B 4.14B USD | €27.00 31.17 USD | €252.00 290.89 USD | €252.00 290.89 USD | €3.58B 4.14B USD | 70.19 | €3.59 4.14 USD | ||
|
Vontier Corporation
47O.F
DE
|
€25.20 29.09 USD |
+1.61
|
€3.55B 4.1B USD | €12.00 13.85 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.55B 4.1B USD | 10.32 | €2.44 2.82 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€26.82 30.96 USD |
+0.56
|
€3.51B 4.05B USD | €17.00 19.62 USD | €26.80 30.94 USD | €26.82 30.96 USD | €3.51B 4.05B USD | 268.19 | €0.10 0.12 USD | ||
TIS Inc.
4HO.F
DE
|
€16.50 19.05 USD |
-1.2
|
€3.46B 4B USD | €117.00 135.06 USD | €16.50 19.05 USD | €16.50 19.05 USD | €3.46B 4B USD | 15.00 | €1.10 1.27 USD | ||
|
Asseco Poland S.A.
SFB1.F
DE
|
€42.82 49.43 USD |
-3.17
|
€3.45B 3.98B USD | €1.00 1.15 USD | €42.82 49.43 USD | €42.82 49.43 USD | €3.45B 3.98B USD | 18.94 | €2.26 2.61 USD | ||
|
Qualys, Inc.
3L7A.F
DE
|
€97.66 112.73 USD |
-0.06
|
€3.44B 3.97B USD | €100.00 115.43 USD | €97.66 112.73 USD | €97.66 112.73 USD | €3.44B 3.97B USD | 20.30 | €4.81 5.55 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€17.28 19.95 USD |
0
|
€3.41B 3.94B USD | €4.00 4.62 USD | €17.28 19.95 USD | €17.28 19.95 USD | €3.41B 3.94B USD | 157.09 | €0.11 0.13 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.80 13.62 USD |
0
|
€3.39B 3.92B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.39B 3.92B USD | 22.26 | €0.53 0.61 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€110.65 127.73 USD |
-4.53
|
€3.37B 3.89B USD | €30.00 34.63 USD | €110.65 127.73 USD | €110.65 127.73 USD | €3.37B 3.89B USD | 0 | -€0.78 -0.9 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€29.24 33.75 USD |
+0.58
|
€3.36B 3.88B USD | €349.00 402.86 USD | €29.24 33.75 USD | €29.24 33.75 USD | €3.36B 3.88B USD | 0 | -€0.97 -1.1 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€86.50 99.85 USD |
+3.59
|
€3.35B 3.87B USD | €40.00 46.17 USD | €86.50 99.85 USD | €86.50 99.85 USD | €3.35B 3.87B USD | 51.48 | €1.68 1.94 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€114.80 132.52 USD |
+0.53
|
€3.35B 3.87B USD | €58.00 66.95 USD | €114.80 132.52 USD | €114.80 132.52 USD | €3.35B 3.87B USD | 30.13 | €3.81 4.4 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€43.20 49.87 USD |
+0.93
|
€3.28B 3.79B USD | €500.00 577.17 USD | €43.20 49.87 USD | €43.20 49.87 USD | €3.28B 3.79B USD | 25.71 | €1.68 1.94 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€28.95 33.42 USD |
-0.34
|
€3.26B 3.76B USD | €6.00 6.93 USD | €28.85 33.3 USD | €28.95 33.42 USD | €3.26B 3.76B USD | 44.53 | €0.65 0.75 USD | ||
|
Melexis NV
MEX.F
DE
|
€80.50 92.92 USD |
-1.29
|
€3.17B 3.66B USD | €100.00 115.43 USD | €80.50 92.92 USD | €80.50 92.92 USD | €3.17B 3.66B USD | 29.37 | €2.74 3.16 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€187.80 216.78 USD |
-0.32
|
€3.10B 3.57B USD | €5.00 5.77 USD | €187.80 216.78 USD | €187.80 216.78 USD | €3.10B 3.57B USD | 24.87 | €7.55 8.72 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€69.02 79.67 USD |
+0.17
|
€3.06B 3.53B USD | €18.00 20.78 USD | €69.02 79.67 USD | €69.02 79.67 USD | €3.06B 3.53B USD | 12.78 | €5.40 6.23 USD | ||
Innodata Inc.
ID6.F
DE
|
€92.70 107.01 USD |
+9.45
|
€3.03B 3.49B USD | €33.00 38.09 USD | €92.70 107.01 USD | €92.70 107.01 USD | €3.03B 3.49B USD | 95.56 | €0.97 1.12 USD | ||
|
Box, Inc.
3BX.F
DE
|
€21.80 25.16 USD |
+0.28
|
€3.02B 3.49B USD | €146.00 168.53 USD | €21.80 25.16 USD | €21.80 25.16 USD | €3.02B 3.49B USD | 39.63 | €0.55 0.63 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€48.85 56.39 USD |
-0.1
|
€2.97B 3.43B USD | €149.00 172 USD | €48.85 56.39 USD | €48.85 56.39 USD | €2.97B 3.43B USD | 0 | -€5.29 -6.1 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€34.40 39.71 USD |
-5.49
|
€2.94B 3.4B USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.40 39.71 USD | €2.94B 3.4B USD | 56.39 | €0.61 0.7 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€169.40 195.54 USD |
-0.47
|
€2.92B 3.37B USD | €95.00 109.66 USD | €169.20 195.31 USD | €169.40 195.54 USD | €2.92B 3.37B USD | 26.84 | €6.31 7.28 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€91.90 106.08 USD |
-0.82
|
€2.89B 3.34B USD | €985.00 1.14K USD | €91.90 106.08 USD | €91.90 106.08 USD | €2.89B 3.34B USD | 0 | -€0.32 -0.3 USD | ||
|
BILL Holdings, Inc.
0M5.F
DE
|
€28.80 33.24 USD |
+0.35
|
€2.87B 3.31B USD | €1.04K 1.2K USD | €28.80 33.24 USD | €28.80 33.24 USD | €2.87B 3.31B USD | 0 | €0.00 0 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€148.00 170.84 USD |
+1.65
|
€2.86B 3.3B USD | €90.00 103.89 USD | €148.00 170.84 USD | €148.00 170.84 USD | €2.86B 3.3B USD | 9.76 | €15.16 17.5 USD | ||
|
Siltronic AG
WAF.F
DE
|
€92.90 107.24 USD |
-1.17
|
€2.79B 3.22B USD | €52.00 60.03 USD | €92.90 107.24 USD | €94.45 109.03 USD | €2.79B 3.22B USD | 0 | -€4.31 -4.9 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €586.00 676.44 USD | €36.50 42.13 USD | €37.46 43.24 USD | €2.77B 3.2B USD | 162.86 | €0.23 0.27 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.95 1.09 USD |
-2.07
|
€2.77B 3.19B USD | €1.00 1.15 USD | €0.95 1.09 USD | €0.95 1.09 USD | €2.77B 3.19B USD | 9.44 | €0.10 0.12 USD | ||
Anritsu Corporation
AN1.F
DE
|
€21.60 24.93 USD |
0
|
€2.76B 3.19B USD | €40.00 46.17 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.76B 3.19B USD | 44.08 | €0.49 0.57 USD | ||
|
RingCentral, Inc.
3RCA.F
DE
|
€32.73 37.78 USD |
-0.15
|
€2.74B 3.17B USD | €21.00 24.24 USD | €32.73 37.78 USD | €32.73 37.78 USD | €2.74B 3.17B USD | 40.40 | €0.81 0.94 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€76.10 87.84 USD |
-2.37
|
€2.73B 3.15B USD | €20.00 23.09 USD | €76.10 87.84 USD | €76.10 87.84 USD | €2.73B 3.15B USD | 93.95 | €0.81 0.94 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€214.00 247.03 USD |
-5.31
|
€2.72B 3.14B USD | €10.00 11.54 USD | €214.00 247.03 USD | €214.00 247.03 USD | €2.72B 3.14B USD | 59.94 | €3.57 4.12 USD | ||
Cohu, Inc.
CU3.F
DE
|
€56.82 65.59 USD |
+3.88
|
€2.68B 3.09B USD | €60.00 69.26 USD | €53.56 61.83 USD | €56.82 65.59 USD | €2.68B 3.09B USD | 0 | -€1.03 -1.1 USD | ||
Teradata Corporation
3T4.F
DE
|
€28.04 32.37 USD |
-2.44
|
€2.64B 3.05B USD | €200.00 230.87 USD | €28.04 32.37 USD | €28.04 32.37 USD | €2.64B 3.05B USD | 7.43 | €3.77 4.35 USD | ||
|
Kinaxis Inc.
9KX.F
DE
|
€95.50 110.24 USD |
0
|
€2.61B 3.01B USD | €20.00 23.09 USD | €95.50 110.24 USD | €95.50 110.24 USD | €2.61B 3.01B USD | 37.59 | €2.54 2.93 USD | ||
|
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.74 0.85 USD |
+1.36
|
€2.59B 2.99B USD | €4.00K 4.62K USD | €0.71 0.82 USD | €0.74 0.85 USD | €2.59B 2.99B USD | 0 | €0.00 0 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€74.20 85.65 USD |
-2.55
|
€2.59B 2.99B USD | €127.00 146.6 USD | €74.20 85.65 USD | €74.20 85.65 USD | €2.59B 2.99B USD | 0 | -€1.28 -1.4 USD | ||
Sunrun Inc.
3S9.F
DE
|
€10.84 12.51 USD |
+0.37
|
€2.59B 2.98B USD | €10.00 11.54 USD | €10.84 12.51 USD | €10.84 12.51 USD | €2.59B 2.98B USD | 5.89 | €1.84 2.12 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€58.84 67.92 USD |
+0.65
|
€2.58B 2.98B USD | €50.00 57.72 USD | €57.30 66.14 USD | €58.84 67.92 USD | €2.58B 2.98B USD | 0 | -€1.39 -1.6 USD | ||
|
OVH Groupe S.A.
7U7.F
DE
|
€17.18 19.83 USD |
+4.06
|
€2.57B 2.96B USD | €2.59K 2.99K USD | €17.18 19.83 USD | €17.18 19.83 USD | €2.57B 2.96B USD | 0 | €0.00 0 USD | ||
|
Tenable Holdings, Inc.
TE7.F
DE
|
€23.20 26.78 USD |
+0.43
|
€2.56B 2.95B USD | €250.00 288.58 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.56B 2.95B USD | 0 | -€0.09 -0.1 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€34.60 39.94 USD |
+2.98
|
€2.55B 2.94B USD | €50.00 57.72 USD | €34.60 39.94 USD | €34.60 39.94 USD | €2.55B 2.94B USD | 16.79 | €2.06 2.38 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€14.60 16.85 USD |
-3.95
|
€2.55B 2.94B USD | €2.00 2.31 USD | €14.60 16.85 USD | €14.60 16.85 USD | €2.55B 2.94B USD | 85.88 | €0.17 0.2 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
-3.74
|
€2.51B 2.9B USD | €21.00K 24.24K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.51B 2.9B USD | 0 | -€0.01 -0.01 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€34.78 40.15 USD |
-0.23
|
€2.49B 2.87B USD | €209.00 241.26 USD | €34.78 40.15 USD | €34.78 40.15 USD | €2.49B 2.87B USD | 31.05 | €1.12 1.29 USD | ||
Rogers Corporation
RG6.F
DE
|
€138.00 159.3 USD |
0
|
€2.46B 2.84B USD | €300.00 346.3 USD | €138.00 159.3 USD | €138.00 159.3 USD | €2.46B 2.84B USD | 0 | -€2.65 -3.05 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.75 12.4 USD |
-0.83
|
€2.42B 2.8B USD | €500.00 577.17 USD | €10.75 12.4 USD | €10.75 12.4 USD | €2.42B 2.8B USD | 18.21 | €0.59 0.68 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€68.50 79.07 USD |
-1.44
|
€2.40B 2.77B USD | €40.00 46.17 USD | €68.50 79.07 USD | €68.50 79.07 USD | €2.40B 2.77B USD | 207.57 | €0.33 0.38 USD | ||
|
Q2 Holdings, Inc.
0Q2.F
DE
|
€37.98 43.84 USD |
+2.4
|
€2.38B 2.74B USD | €164.00 189.31 USD | €37.98 43.84 USD | €37.98 43.84 USD | €2.38B 2.74B USD | 38.75 | €0.98 1.13 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€10.52 12.14 USD |
-0.66
|
€2.37B 2.74B USD | €233.00 268.96 USD | €10.27 11.85 USD | €10.52 12.14 USD | €2.37B 2.74B USD | 14.41 | €0.73 0.84 USD | ||
|
Fastly, Inc.
2Y7.F
DE
|
€14.99 17.3 USD |
-5.66
|
€2.35B 2.71B USD | €400.00 461.73 USD | €14.99 17.3 USD | €14.99 17.3 USD | €2.35B 2.71B USD | 0 | -€0.60 -0.6 USD | ||
Workiva Inc.
0WKA.F
DE
|
€41.66 48.09 USD |
+0.05
|
€2.34B 2.7B USD | €163.00 188.16 USD | €41.66 48.09 USD | €41.66 48.09 USD | €2.34B 2.7B USD | 198.38 | €0.21 0.24 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€46.56 53.75 USD |
-2.76
|
€2.34B 2.7B USD | €25.00 28.86 USD | €46.56 53.75 USD | €46.56 53.75 USD | €2.34B 2.7B USD | 52.90 | €0.88 1.02 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€20.10 23.2 USD |
-0.5
|
€2.30B 2.66B USD | €150.00 173.15 USD | €20.10 23.2 USD | €20.10 23.2 USD | €2.30B 2.66B USD | 31.90 | €0.63 0.73 USD | ||
|
StoneCo Ltd.
0Q0.F
DE
|
€9.43 10.88 USD |
+0.51
|
€2.29B 2.65B USD | €300.00 346.3 USD | €9.43 10.88 USD | €9.43 10.88 USD | €2.29B 2.65B USD | 4.19 | €2.25 2.6 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€5.00 5.77 USD |
-5.66
|
€2.29B 2.64B USD | €65.00 75.03 USD | €5.00 5.77 USD | €5.00 5.77 USD | €2.29B 2.64B USD | 20.83 | €0.24 0.28 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.60 13.39 USD |
+3.57
|
€2.26B 2.61B USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.26B 2.61B USD | 15.89 | €0.73 0.84 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€9.90 11.43 USD |
+1.23
|
€2.21B 2.55B USD | €70.00 80.8 USD | €9.90 11.43 USD | €9.90 11.43 USD | €2.21B 2.55B USD | 23.02 | €0.43 0.5 USD | ||
|
Freshworks Inc.
7DF.F
DE
|
€7.98 9.21 USD |
-0.4
|
€2.21B 2.55B USD | €230.00 265.5 USD | €7.98 9.21 USD | €7.98 9.21 USD | €2.21B 2.55B USD | 15.05 | €0.53 0.61 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€58.50 67.53 USD |
0
|
€2.21B 2.55B USD | €10.00 11.54 USD | €58.50 67.53 USD | €58.50 67.53 USD | €2.21B 2.55B USD | 59.69 | €0.98 1.13 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€52.50 60.6 USD |
-6.25
|
€2.20B 2.54B USD | €250.00 288.58 USD | €52.50 60.6 USD | €52.50 60.6 USD | €2.20B 2.54B USD | 328.12 | €0.16 0.18 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€57.72 66.63 USD |
+1.23
|
€2.20B 2.54B USD | €17.00 19.62 USD | €57.72 66.63 USD | €57.72 66.63 USD | €2.20B 2.54B USD | 9.81 | €5.88 6.79 USD | ||
|
Alten S.A.
AN3.F
DE
|
€63.05 72.78 USD |
+1.2
|
€2.20B 2.54B USD | €70.00 80.8 USD | €63.05 72.78 USD | €63.05 72.78 USD | €2.20B 2.54B USD | 20.74 | €3.04 3.51 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€16.10 18.58 USD |
-3.01
|
€2.20B 2.54B USD | €326.00 376.31 USD | €16.10 18.58 USD | €16.10 18.58 USD | €2.20B 2.54B USD | 0 | -€0.94 -1.08 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.70 8.89 USD |
-1.03
|
€2.19B 2.53B USD | €300.00 346.3 USD | €7.70 8.89 USD | €7.70 8.89 USD | €2.19B 2.53B USD | 0 | -€1.05 -1.2 USD | ||
Kitron ASA
KP5.F
DE
|
€9.76 11.26 USD |
-2.45
|
€2.13B 2.46B USD | €28.00 32.32 USD | €9.76 11.26 USD | €9.76 11.26 USD | €2.13B 2.46B USD | 36.12 | €0.27 0.31 USD | ||
|
Agilysys, Inc.
PS3.F
DE
|
€75.50 87.15 USD |
+1.34
|
€2.13B 2.45B USD | €195.00 225.1 USD | €75.50 87.15 USD | €75.50 87.15 USD | €2.13B 2.45B USD | 63.98 | €1.18 1.36 USD | ||
Calix, Inc.
CXA.F
DE
|
€32.80 37.86 USD |
0
|
€2.09B 2.41B USD | €18.00 20.78 USD | €32.80 37.86 USD | €32.80 37.86 USD | €2.09B 2.41B USD | 78.09 | €0.42 0.48 USD | ||
Vusion S.A.
S4M.F
DE
|
€124.40 143.6 USD |
-4.31
|
€2.08B 2.4B USD | €101.00 116.59 USD | €124.40 143.6 USD | €124.40 143.6 USD | €2.08B 2.4B USD | 15.51 | €8.02 9.26 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€10.60 12.24 USD |
-0.93
|
€2.07B 2.39B USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.07B 2.39B USD | 23.55 | €0.45 0.52 USD | ||
|
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
|
Braze, Inc.
K43.F
DE
|
€18.20 21.01 USD |
-1.09
|
€2.05B 2.37B USD | €675.00 779.18 USD | €18.20 21.01 USD | €18.20 21.01 USD | €2.05B 2.37B USD | 0 | -€0.96 -1.1 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.15 3.64 USD |
+0.29
|
€2.05B 2.36B USD | €30.00 34.63 USD | €3.15 3.64 USD | €3.15 3.64 USD | €2.05B 2.36B USD | 8.07 | €0.39 0.45 USD | ||
|
A10 Networks, Inc.
8A0.F
DE
|
€27.74 32.02 USD |
-0.72
|
€2.00B 2.31B USD | €105.00 121.21 USD | €27.74 32.02 USD | €27.74 32.02 USD | €2.00B 2.31B USD | 52.33 | €0.53 0.61 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€54.80 63.26 USD |
+0.37
|
€1.99B 2.3B USD | €28.00 32.32 USD | €54.00 62.33 USD | €54.80 63.26 USD | €1.99B 2.3B USD | 32.61 | €1.68 1.94 USD | ||
|
Alarm.com Holdings, Inc.
3RL.F
DE
|
€39.43 45.52 USD |
+1.68
|
€1.95B 2.25B USD | €25.00 28.86 USD | €39.43 45.52 USD | €39.43 45.52 USD | €1.95B 2.25B USD | 18.95 | €2.08 2.4 USD | ||
|
LiveRamp Holdings, Inc.
XIM.F
DE
|
€32.40 37.4 USD |
+0.62
|
€1.95B 2.25B USD | €115.00 132.75 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.95B 2.25B USD | 16.78 | €1.93 2.23 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€9.95 11.48 USD |
+1.48
|
€1.92B 2.22B USD | €10.00 11.54 USD | €9.95 11.48 USD | €10.02 11.57 USD | €1.92B 2.22B USD | 99.45 | €0.10 0.12 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€42.50 49.06 USD |
-2.66
|
€1.91B 2.2B USD | €6.00 6.93 USD | €42.50 49.06 USD | €42.50 49.06 USD | €1.91B 2.2B USD | 53.12 | €0.80 0.92 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€34.00 39.25 USD |
-0.58
|
€1.88B 2.17B USD | €296.00 341.68 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.88B 2.17B USD | 37.77 | €0.90 1.04 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€97.85 112.95 USD |
+0.41
|
€1.87B 2.16B USD | €250.00 288.58 USD | €97.65 112.72 USD | €98.00 113.12 USD | €1.87B 2.16B USD | 52.89 | €1.85 2.14 USD | ||
ePlus inc.
MLE.F
DE
|
€70.00 80.8 USD |
-1.41
|
€1.85B 2.13B USD | €30.00 34.63 USD | €70.00 80.8 USD | €70.00 80.8 USD | €1.85B 2.13B USD | 17.24 | €4.06 4.69 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||