Sonuç Sayfası 4 için Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1055)
- {{country.name}}
- Tüm ülkeler
- Almanya (1055)
Frankfurt (1055)
Teknoloji (1055)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (49)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeco Instruments Inc.
VEO.F
DE
|
€68.64 79.23 USD |
-0.95
|
€4.19B 4.84B USD | €165.00 190.47 USD | €68.64 79.23 USD | €68.64 79.23 USD | €4.19B 4.84B USD | 207.99 | €0.33 0.38 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€74.96 86.53 USD |
+7.39
|
€4.18B 4.82B USD | €28.00 32.32 USD | €74.96 86.53 USD | €74.96 86.53 USD | €4.18B 4.82B USD | 288.30 | €0.26 0.3 USD | ||
Belden Inc.
QCTA.F
DE
|
€107.00 123.51 USD |
+2.88
|
€4.17B 4.81B USD | €40.00 46.17 USD | €107.00 123.51 USD | €107.00 123.51 USD | €4.17B 4.81B USD | 20.85 | €5.13 5.92 USD | ||
Genpact Limited
35G.F
DE
|
€24.26 28 USD |
-1.38
|
€4.11B 4.75B USD | €130.00 150.06 USD | €24.26 28 USD | €24.26 28 USD | €4.11B 4.75B USD | 8.63 | €2.81 3.24 USD | ||
|
Nexi S.p.A.
N0XA.F
DE
|
€3.50 4.04 USD |
-0.43
|
€4.10B 4.74B USD | €1.50K 1.73K USD | €3.50 4.04 USD | €3.50 4.04 USD | €4.10B 4.74B USD | 0 | -€2.81 -3.2 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.71 1.97 USD |
+1.79
|
€4.03B 4.65B USD | €50.00 57.72 USD | €1.71 1.97 USD | €1.71 1.97 USD | €4.03B 4.65B USD | 42.75 | €0.04 0.05 USD | ||
|
Softcat plc
SF5.F
DE
|
€20.40 23.55 USD |
-1.92
|
€4.00B 4.62B USD | €65.00 75.03 USD | €20.40 23.55 USD | €20.40 23.55 USD | €4.00B 4.62B USD | 25.18 | €0.81 0.94 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.96 4.57 USD |
+2.06
|
€3.96B 4.57B USD | €3.00 3.46 USD | €3.96 4.57 USD | €3.96 4.57 USD | €3.96B 4.57B USD | 0 | -€0.05 -0.05 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€30.22 34.88 USD |
-3.39
|
€3.96B 4.57B USD | €1.00 1.15 USD | €30.22 34.88 USD | €30.22 34.88 USD | €3.96B 4.57B USD | 21.58 | €1.40 1.62 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€3.32 3.83 USD |
+0.61
|
€3.89B 4.49B USD | €100.00 115.43 USD | €3.32 3.83 USD | €3.32 3.83 USD | €3.89B 4.49B USD | 0 | -€2.81 -3.2 USD | ||
|
ACI Worldwide, Inc.
TSA.F
DE
|
€38.20 44.1 USD |
-1.04
|
€3.88B 4.48B USD | €100.00 115.43 USD | €38.20 44.1 USD | €38.20 44.1 USD | €3.88B 4.48B USD | 22.33 | €1.71 1.97 USD | ||
|
Sportradar Group AG
1M4.F
DE
|
€12.98 14.98 USD |
+0.66
|
€3.84B 4.43B USD | €100.00 115.43 USD | €12.98 14.98 USD | €12.98 14.98 USD | €3.84B 4.43B USD | 58.97 | €0.22 0.25 USD | ||
Bechtle AG
BC8.F
DE
|
€30.30 34.98 USD |
-0.2
|
€3.82B 4.41B USD | €64.00 73.88 USD | €30.26 34.93 USD | €30.50 35.21 USD | €3.82B 4.41B USD | 16.20 | €1.87 2.16 USD | ||
WEX Inc.
WL9.F
DE
|
€109.00 125.82 USD |
0
|
€3.78B 4.36B USD | €27.00 31.17 USD | €109.00 125.82 USD | €109.00 125.82 USD | €3.78B 4.36B USD | 14.22 | €7.66 8.84 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€254.00 293.2 USD |
-3.79
|
€3.61B 4.17B USD | €27.00 31.17 USD | €254.00 293.2 USD | €254.00 293.2 USD | €3.61B 4.17B USD | 70.75 | €3.59 4.14 USD | ||
Reply S.p.A.
REJA.F
DE
|
€97.35 112.37 USD |
-1.32
|
€3.60B 4.16B USD | €10.00 11.54 USD | €97.35 112.37 USD | €97.50 112.55 USD | €3.60B 4.16B USD | 13.76 | €7.07 8.16 USD | ||
Universal Display Corporation
UVD.F
DE
|
€77.04 88.93 USD |
+4.62
|
€3.60B 4.16B USD | €6.00 6.93 USD | €77.04 88.93 USD | €77.04 88.93 USD | €3.60B 4.16B USD | 19.90 | €3.87 4.47 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.43 1.64 USD |
-1.04
|
€3.59B 4.15B USD | €1.00K 1.15K USD | €1.43 1.64 USD | €1.43 1.64 USD | €3.59B 4.15B USD | 12.95 | €0.11 0.13 USD | ||
|
Vontier Corporation
47O.F
DE
|
€25.40 29.32 USD |
+2.42
|
€3.58B 4.13B USD | €12.00 13.85 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.58B 4.13B USD | 10.40 | €2.44 2.82 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€26.79 30.92 USD |
+1.44
|
€3.50B 4.04B USD | €17.00 19.62 USD | €26.73 30.86 USD | €26.79 30.92 USD | €3.50B 4.04B USD | 267.89 | €0.10 0.12 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€67.02 77.36 USD |
+0.54
|
€3.50B 4.04B USD | €450.00 519.45 USD | €67.02 77.36 USD | €67.02 77.36 USD | €3.50B 4.04B USD | 11.15 | €6.01 6.94 USD | ||
TIS Inc.
4HO.F
DE
|
€16.50 19.05 USD |
-4.07
|
€3.46B 4B USD | €117.00 135.06 USD | €16.40 18.93 USD | €16.50 19.05 USD | €3.46B 4B USD | 15.00 | €1.10 1.27 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€22.47 25.94 USD |
-7.45
|
€3.43B 3.96B USD | €700.00 808.03 USD | €22.47 25.94 USD | €22.47 25.94 USD | €3.43B 3.96B USD | 16.64 | €1.35 1.56 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€116.40 134.36 USD |
-0.26
|
€3.40B 3.92B USD | €24.00 27.7 USD | €116.40 134.36 USD | €116.40 134.36 USD | €3.40B 3.92B USD | 30.55 | €3.81 4.4 USD | ||
|
Qualys, Inc.
3L7A.F
DE
|
€95.90 110.7 USD |
-1.13
|
€3.38B 3.9B USD | €100.00 115.43 USD | €95.90 110.7 USD | €95.90 110.7 USD | €3.38B 3.9B USD | 19.93 | €4.81 5.55 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€17.02 19.65 USD |
+1.01
|
€3.36B 3.88B USD | €26.00 30.01 USD | €16.82 19.42 USD | €17.02 19.65 USD | €3.36B 3.88B USD | 154.72 | €0.11 0.13 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€110.15 127.15 USD |
+2.51
|
€3.36B 3.87B USD | €30.00 34.63 USD | €110.15 127.15 USD | €110.15 127.15 USD | €3.36B 3.87B USD | 0 | -€0.78 -0.9 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€44.00 50.79 USD |
-1.79
|
€3.34B 3.86B USD | €500.00 577.17 USD | €44.00 50.79 USD | €44.00 50.79 USD | €3.34B 3.86B USD | 26.19 | €1.68 1.94 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.60 13.39 USD |
-1.69
|
€3.34B 3.85B USD | €200.00 230.87 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.34B 3.85B USD | 21.88 | €0.53 0.61 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€28.78 33.22 USD |
-0.07
|
€3.30B 3.81B USD | €114.00 131.59 USD | €28.78 33.22 USD | €28.78 33.22 USD | €3.30B 3.81B USD | 0 | -€0.97 -1.1 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€28.95 33.42 USD |
+0.87
|
€3.26B 3.76B USD | €6.00 6.93 USD | €28.95 33.42 USD | €29.05 33.53 USD | €3.26B 3.76B USD | 44.53 | €0.65 0.75 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€84.00 96.96 USD |
-5.08
|
€3.26B 3.76B USD | €5.00 5.77 USD | €83.50 96.39 USD | €84.00 96.96 USD | €3.26B 3.76B USD | 50.00 | €1.68 1.94 USD | ||
|
Asseco Poland S.A.
SFB1.F
DE
|
€40.15 46.35 USD |
-0.4
|
€3.23B 3.73B USD | €310.00 357.84 USD | €40.15 46.35 USD | €40.15 46.35 USD | €3.23B 3.73B USD | 17.76 | €2.26 2.61 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€100.85 116.41 USD |
+1.58
|
€3.17B 3.66B USD | €50.00 57.72 USD | €100.85 116.41 USD | €100.85 116.41 USD | €3.17B 3.66B USD | 0 | -€0.32 -0.3 USD | ||
|
Melexis NV
MEX.F
DE
|
€80.40 92.81 USD |
-1.41
|
€3.17B 3.65B USD | €140.00 161.61 USD | €80.40 92.81 USD | €82.70 95.46 USD | €3.17B 3.65B USD | 29.34 | €2.74 3.16 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€190.65 220.07 USD |
+1.46
|
€3.14B 3.63B USD | €5.00 5.77 USD | €190.65 220.07 USD | €190.65 220.07 USD | €3.14B 3.63B USD | 25.25 | €7.55 8.72 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€180.80 208.7 USD |
+1.8
|
€3.11B 3.59B USD | €40.00 46.17 USD | €177.00 204.32 USD | €180.80 208.7 USD | €3.11B 3.59B USD | 28.65 | €6.31 7.28 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€69.80 80.57 USD |
-0.85
|
€3.09B 3.57B USD | €42.00 48.48 USD | €69.80 80.57 USD | €69.80 80.57 USD | €3.09B 3.57B USD | 12.92 | €5.40 6.23 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€50.20 57.95 USD |
+6.02
|
€3.05B 3.52B USD | €390.00 450.19 USD | €50.20 57.95 USD | €50.20 57.95 USD | €3.05B 3.52B USD | 0 | -€5.29 -6.1 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€35.60 41.09 USD |
+2.89
|
€3.05B 3.52B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €3.05B 3.52B USD | 58.36 | €0.61 0.7 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€85.66 98.88 USD |
+1.42
|
€2.99B 3.45B USD | €20.00 23.09 USD | €85.66 98.88 USD | €85.66 98.88 USD | €2.99B 3.45B USD | 0 | -€1.28 -1.4 USD | ||
|
Box, Inc.
3BX.F
DE
|
€21.38 24.68 USD |
-0.37
|
€2.96B 3.42B USD | €146.00 168.53 USD | €21.38 24.68 USD | €21.38 24.68 USD | €2.96B 3.42B USD | 38.87 | €0.55 0.63 USD | ||
Anritsu Corporation
AN1.F
DE
|
€22.80 26.32 USD |
+5.56
|
€2.92B 3.37B USD | €40.00 46.17 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.92B 3.37B USD | 46.53 | €0.49 0.57 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€79.30 91.54 USD |
+0.83
|
€2.85B 3.28B USD | €20.00 23.09 USD | €79.30 91.54 USD | €79.30 91.54 USD | €2.85B 3.28B USD | 97.90 | €0.81 0.94 USD | ||
|
Siltronic AG
WAF.F
DE
|
€94.55 109.14 USD |
+2.6
|
€2.84B 3.27B USD | €50.00 57.72 USD | €92.20 106.43 USD | €94.55 109.14 USD | €2.84B 3.27B USD | 0 | -€4.31 -4.9 USD | ||
Cohu, Inc.
CU3.F
DE
|
€59.70 68.91 USD |
-1.94
|
€2.82B 3.25B USD | €26.00 30.01 USD | €59.70 68.91 USD | €59.70 68.91 USD | €2.82B 3.25B USD | 0 | -€1.03 -1.1 USD | ||
Sunrun Inc.
3S9.F
DE
|
€11.74 13.55 USD |
+0.51
|
€2.80B 3.23B USD | €10.00 11.54 USD | €11.74 13.55 USD | €11.74 13.55 USD | €2.80B 3.23B USD | 6.38 | €1.84 2.12 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€220.00 253.95 USD |
-5.17
|
€2.80B 3.23B USD | €10.00 11.54 USD | €220.00 253.95 USD | €220.00 253.95 USD | €2.80B 3.23B USD | 61.62 | €3.57 4.12 USD | ||
|
BILL Holdings, Inc.
0M5.F
DE
|
€28.10 32.44 USD |
+0.72
|
€2.80B 3.23B USD | €1.04K 1.2K USD | €28.10 32.44 USD | €28.10 32.44 USD | €2.80B 3.23B USD | 0 | €0.00 0 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €586.00 676.44 USD | €36.50 42.13 USD | €37.46 43.24 USD | €2.77B 3.2B USD | 162.86 | €0.23 0.27 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€141.80 163.68 USD |
-5.21
|
€2.74B 3.16B USD | €90.00 103.89 USD | €141.80 163.68 USD | €141.80 163.68 USD | €2.74B 3.16B USD | 9.35 | €15.16 17.5 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.94 1.08 USD |
+0.54
|
€2.74B 3.16B USD | €1.00 1.15 USD | €0.94 1.08 USD | €0.94 1.08 USD | €2.74B 3.16B USD | 9.34 | €0.10 0.12 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€15.60 18.01 USD |
+2.63
|
€2.72B 3.14B USD | €200.00 230.87 USD | €15.50 17.89 USD | €15.60 18.01 USD | €2.72B 3.14B USD | 91.76 | €0.17 0.2 USD | ||
Innodata Inc.
ID6.F
DE
|
€82.60 95.35 USD |
+0.73
|
€2.70B 3.11B USD | €70.00 80.8 USD | €82.60 95.35 USD | €82.60 95.35 USD | €2.70B 3.11B USD | 85.15 | €0.97 1.12 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€36.20 41.79 USD |
+0.56
|
€2.67B 3.08B USD | €50.00 57.72 USD | €36.20 41.79 USD | €36.20 41.79 USD | €2.67B 3.08B USD | 17.57 | €2.06 2.38 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€60.58 69.93 USD |
+0.23
|
€2.66B 3.07B USD | €30.00 34.63 USD | €60.28 69.58 USD | €60.58 69.93 USD | €2.66B 3.07B USD | 0 | -€1.39 -1.6 USD | ||
|
Tenable Holdings, Inc.
TE7.F
DE
|
€23.20 26.78 USD |
-0.43
|
€2.56B 2.95B USD | €93.00 107.35 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.56B 2.95B USD | 0 | -€0.09 -0.1 USD | ||
|
OVH Groupe S.A.
7U7.F
DE
|
€17.02 19.65 USD |
+2.84
|
€2.54B 2.94B USD | €20.00 23.09 USD | €17.02 19.65 USD | €17.02 19.65 USD | €2.54B 2.94B USD | 0 | €0.00 0 USD | ||
|
RingCentral, Inc.
3RCA.F
DE
|
€30.10 34.75 USD |
-2.87
|
€2.52B 2.91B USD | €1.50K 1.73K USD | €30.10 34.75 USD | €30.26 34.93 USD | €2.52B 2.91B USD | 37.16 | €0.81 0.94 USD | ||
Rogers Corporation
RG6.F
DE
|
€141.00 162.76 USD |
-0.7
|
€2.52B 2.91B USD | €300.00 346.3 USD | €141.00 162.76 USD | €141.00 162.76 USD | €2.52B 2.91B USD | 0 | -€2.65 -3.05 USD | ||
Teradata Corporation
3T4.F
DE
|
€26.58 30.68 USD |
-3.03
|
€2.50B 2.89B USD | €200.00 230.87 USD | €26.58 30.68 USD | €26.58 30.68 USD | €2.50B 2.89B USD | 7.05 | €3.77 4.35 USD | ||
|
Kinaxis Inc.
9KX.F
DE
|
€90.50 104.47 USD |
-3.21
|
€2.47B 2.85B USD | €20.00 23.09 USD | €90.50 104.47 USD | €90.50 104.47 USD | €2.47B 2.85B USD | 35.62 | €2.54 2.93 USD | ||
|
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.70 0.81 USD |
+0.76
|
€2.45B 2.83B USD | €1.15K 1.33K USD | €0.70 0.81 USD | €0.74 0.85 USD | €2.45B 2.83B USD | 0 | €0.00 0 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€34.16 39.43 USD |
+0.32
|
€2.44B 2.82B USD | €209.00 241.26 USD | €34.16 39.43 USD | €34.16 39.43 USD | €2.44B 2.82B USD | 30.50 | €1.12 1.29 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.81 12.48 USD |
-0.73
|
€2.44B 2.81B USD | €500.00 577.17 USD | €10.81 12.48 USD | €10.81 12.48 USD | €2.44B 2.81B USD | 18.32 | €0.59 0.68 USD | ||
|
Fastly, Inc.
2Y7.F
DE
|
€15.39 17.77 USD |
+0.95
|
€2.41B 2.78B USD | €5.38K 6.21K USD | €15.39 17.77 USD | €15.39 17.77 USD | €2.41B 2.78B USD | 0 | -€0.60 -0.6 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
0
|
€2.39B 2.75B USD | €21.00K 24.24K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.39B 2.75B USD | 0 | -€0.01 -0.01 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€68.00 78.49 USD |
+1.49
|
€2.38B 2.75B USD | €40.00 46.17 USD | €68.00 78.49 USD | €68.00 78.49 USD | €2.38B 2.75B USD | 206.06 | €0.33 0.38 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€56.50 65.22 USD |
+6.6
|
€2.37B 2.73B USD | €250.00 288.58 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.37B 2.73B USD | 353.12 | €0.16 0.18 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€46.56 53.75 USD |
+0.09
|
€2.34B 2.7B USD | €25.00 28.86 USD | €46.56 53.75 USD | €46.56 53.75 USD | €2.34B 2.7B USD | 52.90 | €0.88 1.02 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.31 11.9 USD |
+1.98
|
€2.30B 2.66B USD | €70.00 80.8 USD | €10.31 11.9 USD | €10.31 11.9 USD | €2.30B 2.66B USD | 23.97 | €0.43 0.5 USD | ||
Workiva Inc.
0WKA.F
DE
|
€40.86 47.17 USD |
-0.97
|
€2.29B 2.65B USD | €163.00 188.16 USD | €40.86 47.17 USD | €40.86 47.17 USD | €2.29B 2.65B USD | 194.57 | €0.21 0.24 USD | ||
|
Q2 Holdings, Inc.
0Q2.F
DE
|
€36.48 42.11 USD |
-2.07
|
€2.28B 2.64B USD | €164.00 189.31 USD | €36.48 42.11 USD | €36.48 42.11 USD | €2.28B 2.64B USD | 37.22 | €0.98 1.13 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.60 13.39 USD |
0
|
€2.26B 2.61B USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.26B 2.61B USD | 15.89 | €0.73 0.84 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.92 5.68 USD |
-1.6
|
€2.25B 2.6B USD | €65.00 75.03 USD | €4.92 5.68 USD | €4.92 5.68 USD | €2.25B 2.6B USD | 20.50 | €0.24 0.28 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€59.00 68.11 USD |
+1.72
|
€2.22B 2.57B USD | €10.00 11.54 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.22B 2.57B USD | 60.20 | €0.98 1.13 USD | ||
|
StoneCo Ltd.
0Q0.F
DE
|
€9.12 10.53 USD |
-2.83
|
€2.22B 2.56B USD | €415.00 479.05 USD | €9.12 10.53 USD | €9.12 10.53 USD | €2.22B 2.56B USD | 3.88 | €2.35 2.71 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€15.80 18.24 USD |
-1.25
|
€2.16B 2.49B USD | €326.00 376.31 USD | €15.80 18.24 USD | €15.80 18.24 USD | €2.16B 2.49B USD | 0 | -€0.94 -1.08 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€56.60 65.34 USD |
-2.35
|
€2.16B 2.49B USD | €17.00 19.62 USD | €56.60 65.34 USD | €56.60 65.34 USD | €2.16B 2.49B USD | 9.62 | €5.88 6.79 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€18.78 21.68 USD |
-3.69
|
€2.15B 2.48B USD | €100.00 115.43 USD | €18.78 21.68 USD | €18.78 21.68 USD | €2.15B 2.48B USD | 29.80 | €0.63 0.73 USD | ||
Kitron ASA
KP5.F
DE
|
€9.82 11.33 USD |
+2.19
|
€2.15B 2.48B USD | €36.00 41.56 USD | €9.57 11.05 USD | €9.82 11.33 USD | €2.15B 2.48B USD | 36.35 | €0.27 0.31 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€9.50 10.97 USD |
-3.71
|
€2.14B 2.47B USD | €307.00 354.38 USD | €9.50 10.97 USD | €9.50 10.97 USD | €2.14B 2.47B USD | 13.01 | €0.73 0.84 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.52 8.68 USD |
+0.53
|
€2.14B 2.47B USD | €300.00 346.3 USD | €7.52 8.68 USD | €7.52 8.68 USD | €2.14B 2.47B USD | 0 | -€1.05 -1.2 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€111.90 129.17 USD |
+8.64
|
€2.14B 2.47B USD | €944.00 1.09K USD | €103.00 118.9 USD | €113.80 131.36 USD | €2.14B 2.47B USD | 60.48 | €1.85 2.14 USD | ||
|
Agilysys, Inc.
PS3.F
DE
|
€75.00 86.58 USD |
-2.6
|
€2.11B 2.44B USD | €195.00 225.1 USD | €75.00 86.58 USD | €75.00 86.58 USD | €2.11B 2.44B USD | 63.55 | €1.18 1.36 USD | ||
|
Freshworks Inc.
7DF.F
DE
|
€7.59 8.76 USD |
-1.81
|
€2.10B 2.42B USD | €230.00 265.5 USD | €7.59 8.76 USD | €7.59 8.76 USD | €2.10B 2.42B USD | 14.32 | €0.53 0.61 USD | ||
Calix, Inc.
CXA.F
DE
|
€32.80 37.86 USD |
+0.61
|
€2.09B 2.41B USD | €18.00 20.78 USD | €32.80 37.86 USD | €32.80 37.86 USD | €2.09B 2.41B USD | 78.09 | €0.42 0.48 USD | ||
|
A10 Networks, Inc.
8A0.F
DE
|
€28.80 33.24 USD |
+0.14
|
€2.07B 2.39B USD | €105.00 121.21 USD | €28.80 33.24 USD | €28.80 33.24 USD | €2.07B 2.39B USD | 54.33 | €0.53 0.61 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€10.60 12.24 USD |
-1.85
|
€2.07B 2.39B USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.07B 2.39B USD | 23.55 | €0.45 0.52 USD | ||
|
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
|
SMA Solar Technology AG
S92.F
DE
|
€59.55 68.74 USD |
+9.77
|
€2.07B 2.39B USD | €302.00 348.61 USD | €55.05 63.55 USD | €59.55 68.74 USD | €2.07B 2.39B USD | 0 | -€5.43 -6.2 USD | ||
Vusion S.A.
S4M.F
DE
|
€123.40 142.44 USD |
-5.08
|
€2.06B 2.38B USD | €15.00 17.32 USD | €123.40 142.44 USD | €123.40 142.44 USD | €2.06B 2.38B USD | 15.38 | €8.02 9.26 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€55.20 63.72 USD |
+1.47
|
€2.01B 2.32B USD | €48.00 55.41 USD | €55.10 63.6 USD | €55.20 63.72 USD | €2.01B 2.32B USD | 32.85 | €1.68 1.94 USD | ||
|
Alten S.A.
AN3.F
DE
|
€57.40 66.26 USD |
-0.35
|
€2.00B 2.31B USD | €70.00 80.8 USD | €57.40 66.26 USD | €57.40 66.26 USD | €2.00B 2.31B USD | 18.88 | €3.04 3.51 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.06 3.53 USD |
-3.87
|
€1.98B 2.29B USD | €600.00 692.6 USD | €3.05 3.52 USD | €3.06 3.53 USD | €1.98B 2.29B USD | 7.83 | €0.39 0.45 USD | ||
|
LiveRamp Holdings, Inc.
XIM.F
DE
|
€32.80 37.86 USD |
0
|
€1.97B 2.28B USD | €115.00 132.75 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.97B 2.28B USD | 16.99 | €1.93 2.23 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€56.50 65.22 USD |
+2.73
|
€1.96B 2.27B USD | €360.00 415.56 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.96B 2.27B USD | 83.08 | €0.68 0.78 USD | ||
|
Braze, Inc.
K43.F
DE
|
€17.30 19.97 USD |
-1.14
|
€1.95B 2.25B USD | €675.00 779.18 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.95B 2.25B USD | 0 | -€0.96 -1.1 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€35.00 40.4 USD |
+1.16
|
€1.93B 2.23B USD | €296.00 341.68 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.93B 2.23B USD | 38.88 | €0.90 1.04 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€9.87 11.39 USD |
-3.52
|
€1.91B 2.21B USD | €102.00 117.74 USD | €9.87 11.39 USD | €9.90 11.43 USD | €1.91B 2.21B USD | 98.70 | €0.10 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||