Sonuç Sayfası 5 için Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1055)
- {{country.name}}
- Tüm ülkeler
- Almanya (1055)
Frankfurt (1055)
Teknoloji (1055)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (49)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ePlus inc.
MLE.F
DE
|
€70.00 80.8 USD |
-1.41
|
€1.85B 2.13B USD | €30.00 34.63 USD | €70.00 80.8 USD | €70.00 80.8 USD | €1.85B 2.13B USD | 17.24 | €4.06 4.69 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€53.10 61.3 USD |
+2.51
|
€1.84B 2.13B USD | €304.00 350.92 USD | €51.65 59.62 USD | €53.60 61.87 USD | €1.84B 2.13B USD | 0 | -€5.43 -6.2 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.70 0.81 USD |
0
|
€1.82B 2.1B USD | €22.00 25.4 USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.82B 2.1B USD | 7.00 | €0.10 0.12 USD | ||
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.78 0.9 USD |
0
|
€1.81B 2.09B USD | €600.00 692.6 USD | €0.76 0.88 USD | €0.78 0.9 USD | €1.81B 2.09B USD | 13.00 | €0.06 0.07 USD | ||
|
iFAST Corporation Ltd.
1O3.F
DE
|
€5.90 6.81 USD |
+0.85
|
€1.80B 2.08B USD | €579.00 668.36 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.80B 2.08B USD | 24.58 | €0.24 0.28 USD | ||
JEOL Ltd.
JEL.F
DE
|
€36.60 42.25 USD |
+2.81
|
€1.78B 2.06B USD | €100.00 115.43 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.78B 2.06B USD | 15.70 | €2.33 2.69 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€44.24 51.07 USD |
-2.04
|
€1.76B 2.04B USD | €100.00 115.43 USD | €44.24 51.07 USD | €44.24 51.07 USD | €1.76B 2.04B USD | 18.66 | €2.37 2.74 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€5.00 5.77 USD |
0
|
€1.74B 2B USD | €684.00 789.56 USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.74B 2B USD | 0 | -€0.54 -0.6 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€48.80 56.33 USD |
-4.31
|
€1.70B 1.96B USD | €360.00 415.56 USD | €48.80 56.33 USD | €48.80 56.33 USD | €1.70B 1.96B USD | 71.76 | €0.68 0.78 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€144.00 166.22 USD |
-4
|
€1.69B 1.95B USD | €5.00 5.77 USD | €140.00 161.61 USD | €144.00 166.22 USD | €1.69B 1.95B USD | 41.02 | €3.51 4.05 USD | ||
Nichicon Corporation
NH4.F
DE
|
€25.20 29.09 USD |
+12.5
|
€1.69B 1.95B USD | €75.00 86.58 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.69B 1.95B USD | 49.41 | €0.51 0.59 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€45.63 52.67 USD |
+0.13
|
€1.68B 1.93B USD | €7.00 8.08 USD | €45.63 52.67 USD | €45.63 52.67 USD | €1.68B 1.93B USD | 21.93 | €2.08 2.4 USD | ||
Atea ASA
MKL.F
DE
|
€14.76 17.04 USD |
0
|
€1.64B 1.9B USD | €32.00 36.94 USD | €14.76 17.04 USD | €14.76 17.04 USD | €1.64B 1.9B USD | 16.77 | €0.88 1.02 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.40 3.93 USD |
+1.1
|
€1.63B 1.88B USD | €9.12K 10.52K USD | €3.39 3.92 USD | €3.50 4.04 USD | €1.63B 1.88B USD | 0 | -€0.60 -0.6 USD | ||
Flywire Corporation
9E2.F
DE
|
€13.20 15.24 USD |
-1.49
|
€1.63B 1.88B USD | €3.50K 4.04K USD | €13.20 15.24 USD | €13.70 15.81 USD | €1.63B 1.88B USD | 62.85 | €0.21 0.24 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€38.30 44.21 USD |
-2.05
|
€1.60B 1.85B USD | €115.00 132.75 USD | €38.30 44.21 USD | €38.30 44.21 USD | €1.60B 1.85B USD | 0 | -€0.62 -0.7 USD | ||
|
CTS Corporation
XT1.F
DE
|
€55.50 64.07 USD |
-2.63
|
€1.59B 1.83B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.59B 1.83B USD | 27.47 | €2.02 2.33 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€26.18 30.22 USD |
-8.46
|
€1.54B 1.78B USD | €735.00 848.44 USD | €26.18 30.22 USD | €26.18 30.22 USD | €1.54B 1.78B USD | 11.18 | €2.34 2.7 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€101.00 116.59 USD |
+0.7
|
€1.52B 1.76B USD | €5.00 5.77 USD | €101.00 116.59 USD | €101.00 116.59 USD | €1.52B 1.76B USD | 23.54 | €4.29 4.95 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.66 14.61 USD |
-0.67
|
€1.51B 1.74B USD | €200.00 230.87 USD | €12.66 14.61 USD | €12.66 14.61 USD | €1.51B 1.74B USD | 84.36 | €0.15 0.17 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€59.50 68.68 USD |
-0.83
|
€1.50B 1.73B USD | €100.00 115.43 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.50B 1.73B USD | 20.03 | €2.97 3.43 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€97.50 112.55 USD |
+2.09
|
€1.50B 1.73B USD | €51.00 58.87 USD | €97.50 112.55 USD | €97.50 112.55 USD | €1.50B 1.73B USD | 29.72 | €3.28 3.79 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.70 6.58 USD |
0
|
€1.49B 1.72B USD | €600.00 692.6 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.49B 1.72B USD | 12.39 | €0.46 0.53 USD | ||
|
EVERTEC, Inc.
2EV.F
DE
|
€24.00 27.7 USD |
+3.45
|
€1.48B 1.71B USD | €60.00 69.26 USD | €23.00 26.55 USD | €24.00 27.7 USD | €1.48B 1.71B USD | 13.33 | €1.80 2.08 USD | ||
|
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€44.80 51.71 USD |
-0.88
|
€1.43B 1.66B USD | €112.00 129.29 USD | €44.80 51.71 USD | €44.80 51.71 USD | €1.43B 1.66B USD | 0 | -€0.33 -0.3 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€16.30 18.82 USD |
+0.62
|
€1.41B 1.63B USD | €1.00 1.15 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.41B 1.63B USD | 12.25 | €1.33 1.54 USD | ||
|
nCino, Inc.
6NCA.F
DE
|
€12.70 14.66 USD |
0
|
€1.39B 1.61B USD | €2.51K 2.9K USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.39B 1.61B USD | 127.00 | €0.10 0.12 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€7.39 8.53 USD |
-2.38
|
€1.38B 1.59B USD | €2.00K 2.31K USD | €7.35 8.48 USD | €7.40 8.54 USD | €1.38B 1.59B USD | 67.18 | €0.11 0.13 USD | ||
|
Allient Inc.
HWY.F
DE
|
€81.00 93.5 USD |
+0.62
|
€1.38B 1.59B USD | €20.00 23.09 USD | €81.00 93.5 USD | €81.00 93.5 USD | €1.38B 1.59B USD | 65.85 | €1.23 1.42 USD | ||
Appian Corporation
910.F
DE
|
€18.69 21.57 USD |
-5.13
|
€1.37B 1.58B USD | €483.00 557.54 USD | €18.69 21.57 USD | €19.67 22.71 USD | €1.37B 1.58B USD | 934.50 | €0.02 0.02 USD | ||
|
BlackLine, Inc.
02B.F
DE
|
€23.27 26.86 USD |
-3.96
|
€1.37B 1.58B USD | €50.00 57.72 USD | €23.27 26.86 USD | €24.28 28.03 USD | €1.37B 1.58B USD | 64.63 | €0.36 0.42 USD | ||
|
Globant S.A.
2G2.F
DE
|
€31.59 36.47 USD |
-0.97
|
€1.36B 1.57B USD | €35.00 40.4 USD | €31.59 36.47 USD | €31.59 36.47 USD | €1.36B 1.57B USD | 14.90 | €2.12 2.45 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€12.55 14.49 USD |
-1.57
|
€1.36B 1.57B USD | €85.00 98.12 USD | €12.55 14.49 USD | €12.55 14.49 USD | €1.36B 1.57B USD | 179.28 | €0.07 0.08 USD | ||
Five9, Inc.
1F9.F
DE
|
€17.75 20.49 USD |
+0.4
|
€1.36B 1.57B USD | €170.00 196.24 USD | €17.75 20.49 USD | €17.75 20.49 USD | €1.36B 1.57B USD | 31.69 | €0.56 0.65 USD | ||
|
C3.ai, Inc.
724.F
DE
|
€9.32 10.76 USD |
-1.88
|
€1.35B 1.56B USD | €3.04K 3.5K USD | €9.32 10.76 USD | €9.40 10.86 USD | €1.35B 1.56B USD | 0 | -€2.89 -3.3 USD | ||
Spirent Communications plc
BW8.F
DE
|
€2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.30 4.96 USD |
0
|
€1.32B 1.52B USD | €300.00 346.3 USD | €4.30 4.96 USD | €4.30 4.96 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€7.10 8.2 USD |
+0.71
|
€1.29B 1.49B USD | €140.00 161.61 USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.29B 1.49B USD | 24.48 | €0.29 0.33 USD | ||
|
JustSystems Corporation
JSY.F
DE
|
€20.00 23.09 USD |
0
|
€1.28B 1.48B USD | €7.00 8.08 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.28B 1.48B USD | 15.74 | €1.27 1.47 USD | ||
DXC Technology Company
2XT.F
DE
|
€7.89 9.11 USD |
+4.92
|
€1.28B 1.48B USD | €4.00 4.62 USD | €7.89 9.11 USD | €7.89 9.11 USD | €1.28B 1.48B USD | 87.66 | €0.09 0.1 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€9.73 11.23 USD |
+0.31
|
€1.27B 1.47B USD | €160.00 184.69 USD | €9.50 10.97 USD | €9.78 11.29 USD | €1.27B 1.47B USD | 81.08 | €0.12 0.14 USD | ||
TOWA Corporation
TWA.F
DE
|
€16.38 18.91 USD |
+2.71
|
€1.23B 1.42B USD | €241.00 278.19 USD | €16.38 18.91 USD | €16.38 18.91 USD | €1.23B 1.42B USD | 49.64 | €0.33 0.38 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€183.00 211.24 USD |
-0.22
|
€1.18B 1.37B USD | €50.00 57.72 USD | €181.60 209.63 USD | €183.40 211.7 USD | €1.18B 1.37B USD | 35.53 | €5.15 5.94 USD | ||
Adtran Networks SE
ADV.F
DE
|
€22.60 26.09 USD |
+0.89
|
€1.18B 1.36B USD | €2.00 2.31 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€33.00 38.09 USD |
-1.2
|
€1.17B 1.35B USD | €96.00 110.82 USD | €33.00 38.09 USD | €33.70 38.9 USD | €1.17B 1.35B USD | 54.99 | €0.60 0.69 USD | ||
Money Forward, Inc.
47D.F
DE
|
€21.00 24.24 USD |
+1.94
|
€1.16B 1.34B USD | €120.00 138.52 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.16B 1.34B USD | 140.00 | €0.15 0.17 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.81 2.09 USD |
-1.04
|
€1.16B 1.33B USD | €1.00K 1.15K USD | €1.79 2.07 USD | €1.81 2.09 USD | €1.16B 1.33B USD | 0 | -€0.18 -0.2 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€38.53 44.48 USD |
-4.86
|
€1.15B 1.33B USD | €60.00 69.26 USD | €38.53 44.48 USD | €38.53 44.48 USD | €1.15B 1.33B USD | 0 | -€3.11 -3.5 USD | ||
ATOSS Software SE
AOF.F
DE
|
€72.20 83.34 USD |
-2.43
|
€1.15B 1.33B USD | €35.00 40.4 USD | €72.10 83.23 USD | €72.20 83.34 USD | €1.15B 1.33B USD | 23.75 | €3.04 3.51 USD | ||
Progress Software Corporation
PGR.F
DE
|
€27.00 31.17 USD |
+1.5
|
€1.14B 1.31B USD | €120.00 138.52 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.14B 1.31B USD | 16.07 | €1.68 1.94 USD | ||
|
Lightspeed Commerce Inc.
3L50.F
DE
|
€8.22 9.49 USD |
-0.77
|
€1.13B 1.31B USD | €2.40K 2.77K USD | €8.22 9.49 USD | €8.22 9.49 USD | €1.13B 1.31B USD | 0 | -€0.90 -1.03 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€4.65 5.37 USD |
+2.2
|
€1.11B 1.29B USD | €2.10K 2.42K USD | €4.65 5.37 USD | €4.65 5.37 USD | €1.11B 1.29B USD | 0 | -€0.13 -0.1 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€23.20 26.78 USD |
-0.85
|
€1.11B 1.28B USD | €1.07K 1.24K USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.11B 1.28B USD | 13.25 | €1.75 2.02 USD | ||
74Software
1XV.F
DE
|
€37.90 43.75 USD |
-0.26
|
€1.10B 1.27B USD | €126.00 145.45 USD | €37.90 43.75 USD | €37.90 43.75 USD | €1.10B 1.27B USD | 27.86 | €1.36 1.57 USD | ||
|
Blackbaud, Inc.
BNK.F
DE
|
€24.00 27.7 USD |
+0.84
|
€1.10B 1.27B USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.10B 1.27B USD | 9.44 | €2.54 2.93 USD | ||
|
Kainos Group plc
1KG.F
DE
|
€9.50 10.97 USD |
+1.06
|
€1.09B 1.26B USD | €89.00 102.74 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.09B 1.26B USD | 23.17 | €0.41 0.47 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€39.20 45.25 USD |
-4.85
|
€1.09B 1.26B USD | €235.00 271.27 USD | €39.20 45.25 USD | €39.20 45.25 USD | €1.09B 1.26B USD | 0 | -€0.40 -0.4 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.54 5.24 USD |
-0.44
|
€1.06B 1.23B USD | €1.00K 1.15K USD | €4.54 5.24 USD | €4.54 5.24 USD | €1.06B 1.23B USD | 45.39 | €0.10 0.12 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€2.75 3.17 USD |
+0.18
|
€1.06B 1.23B USD | €3.40K 3.92K USD | €2.75 3.17 USD | €2.75 3.17 USD | €1.06B 1.23B USD | 137.50 | €0.02 0.02 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.90 1.03 USD |
-0.56
|
€1.06B 1.22B USD | €7.81K 9.02K USD | €0.90 1.03 USD | €0.90 1.03 USD | €1.06B 1.22B USD | 44.75 | €0.02 0.02 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€16.70 19.28 USD |
+1.21
|
€1.05B 1.21B USD | €2.00 2.31 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.05B 1.21B USD | 24.55 | €0.68 0.78 USD | ||
|
Array Technologies, Inc.
9AY.F
DE
|
€6.75 7.79 USD |
-3.78
|
€1.04B 1.2B USD | €620.00 715.69 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.04B 1.2B USD | 0 | -€0.72 -0.8 USD | ||
Datatec Limited
DTT0.F
DE
|
€8.65 9.98 USD |
0
|
€1.03B 1.19B USD | €75.00 86.58 USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.03B 1.19B USD | 13.10 | €0.66 0.76 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.32 4.99 USD |
-0.46
|
€1.03B 1.19B USD | €950.00 1.1K USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.03B 1.19B USD | 13.09 | €0.33 0.38 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€45.32 52.31 USD |
-8.22
|
€1.02B 1.18B USD | €100.00 115.43 USD | €45.32 52.31 USD | €45.32 52.31 USD | €1.02B 1.18B USD | 122.48 | €0.37 0.43 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€51.00 58.87 USD |
+2.82
|
€1.02B 1.18B USD | €50.00 57.72 USD | €51.00 58.87 USD | €51.00 58.87 USD | €1.02B 1.18B USD | 0 | -€2.54 -2.9 USD | ||
Wavestone SA
2WSA.F
DE
|
€41.00 47.33 USD |
-0.85
|
€1.01B 1.16B USD | €150.00 173.15 USD | €41.00 47.33 USD | €41.00 47.33 USD | €1.01B 1.16B USD | 12.73 | €3.22 3.72 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.26 0.3 USD |
+29
|
€1.00B 1.16B USD | €950.00 1.1K USD | €0.25 0.29 USD | €0.26 0.3 USD | €1.00B 1.16B USD | 0 | -€0.02 -0.02 USD | ||
Norbit ASA
4NK.F
DE
|
€15.63 18.04 USD |
+0.45
|
€1.00B 1.16B USD | €2.01K 2.32K USD | €15.56 17.96 USD | €15.81 18.25 USD | €1.00B 1.16B USD | 26.05 | €0.60 0.69 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€11.70 13.51 USD |
-5.65
|
€996.16M 1.15B USD | €113.00 130.44 USD | €11.70 13.51 USD | €12.00 13.85 USD | €996.16M 1.15B USD | 0 | -€1.06 -1.2 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.52 4.06 USD |
+3.53
|
€984.75M 1.14B USD | €20.00 23.09 USD | €3.52 4.06 USD | €3.52 4.06 USD | €984.75M 1.14B USD | 0 | -€0.10 -0.1 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€14.36 16.58 USD |
0
|
€975.00M 1.13B USD | €224.00 258.57 USD | €14.36 16.58 USD | €14.58 16.83 USD | €975.00M 1.13B USD | 0 | -€2.17 -2.5 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.51 0.59 USD |
-2.86
|
€962.98M 1.11B USD | €3.30K 3.81K USD | €0.51 0.59 USD | €0.51 0.59 USD | €962.98M 1.11B USD | 25.50 | €0.02 0.02 USD | ||
|
Digital Turbine, Inc.
4MD.F
DE
|
€7.98 9.21 USD |
-0.99
|
€962.88M 1.11B USD | €1.03K 1.19K USD | €7.86 9.07 USD | €8.02 9.26 USD | €962.88M 1.11B USD | 0 | -€0.28 -0.3 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€20.76 23.96 USD |
-1.42
|
€958.69M 1.11B USD | €118.00 136.21 USD | €20.76 23.96 USD | €20.76 23.96 USD | €958.69M 1.11B USD | 47.18 | €0.44 0.51 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.F
DE
|
€71.90 83 USD |
-1.64
|
€954.12M 1.1B USD | €100.00 115.43 USD | €71.90 83 USD | €71.90 83 USD | €954.12M 1.1B USD | 33.91 | €2.12 2.45 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€16.15 18.64 USD |
+3.03
|
€941.44M 1.09B USD | €201.00 232.02 USD | €16.15 18.64 USD | €16.15 18.64 USD | €941.44M 1.09B USD | 13.02 | €1.24 1.43 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.96 1.1 USD |
-0.52
|
€927.94M 1.07B USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.96 1.1 USD | €927.94M 1.07B USD | 95.50 | €0.01 0.01 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.90 6.81 USD |
-0.84
|
€914.96M 1.06B USD | €5.30K 6.12K USD | €5.90 6.81 USD | €5.90 6.81 USD | €914.96M 1.06B USD | 31.05 | €0.19 0.22 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.50 7.5 USD |
0
|
€895.75M 1.03B USD | €304.00 350.92 USD | €6.50 7.5 USD | €6.50 7.5 USD | €895.75M 1.03B USD | 27.08 | €0.24 0.28 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€3.80 4.39 USD |
-1.55
|
€890.48M 1.03B USD | €1.00K 1.15K USD | €3.80 4.39 USD | €3.80 4.39 USD | €890.48M 1.03B USD | 15.83 | €0.24 0.28 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€16.90 19.51 USD |
+0.84
|
€885.06M 1.02B USD | €313.00 361.31 USD | €16.84 19.44 USD | €16.92 19.53 USD | €885.06M 1.02B USD | 0 | -€8.75 -10.1 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€11.70 13.51 USD |
-1.68
|
€883.01M 1.02B USD | €120.00 138.52 USD | €11.30 13.04 USD | €12.20 14.08 USD | €883.01M 1.02B USD | 26.00 | €0.45 0.52 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€17.70 20.43 USD |
0
|
€870.63M 1B USD | €145.00 167.38 USD | €17.40 20.09 USD | €17.70 20.43 USD | €870.63M 1B USD | 37.65 | €0.47 0.54 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€42.60 49.17 USD |
+0.95
|
€865.82M 999.45M USD | €125.00 144.29 USD | €42.60 49.17 USD | €42.60 49.17 USD | €865.82M 999.45M USD | 15.00 | €2.84 3.28 USD | ||
|
TeamViewer SE
TMV1.F
DE
|
€2.62 3.02 USD |
0
|
€861.93M 994.95M USD | €326.00 376.31 USD | €2.62 3.02 USD | €2.62 3.02 USD | €861.93M 994.95M USD | 6.71 | €0.39 0.45 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.53 0.61 USD |
0
|
€859.13M 991.72M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.53 0.61 USD | €859.13M 991.72M USD | 26.50 | €0.02 0.02 USD | ||
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€21.70 25.05 USD |
-1.09
|
€858.87M 991.42M USD | €25.00 28.86 USD | €21.70 25.05 USD | €21.70 25.05 USD | €858.87M 991.42M USD | 20.86 | €1.04 1.2 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.20 18.7 USD |
+0.62
|
€858.40M 990.88M USD | €166.00 191.62 USD | €16.20 18.7 USD | €16.20 18.7 USD | €858.40M 990.88M USD | 0 | -€0.23 -0.2 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€3.34 3.86 USD |
+1.83
|
€853.72M 985.48M USD | €15.00 17.32 USD | €3.34 3.86 USD | €3.34 3.86 USD | €853.72M 985.48M USD | 19.64 | €0.17 0.2 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€12.60 14.54 USD |
+0.8
|
€852.59M 984.18M USD | €440.00 507.91 USD | €12.60 14.54 USD | €12.60 14.54 USD | €852.59M 984.18M USD | 0 | -€2.41 -2.7 USD | ||
|
W.A.G payment solutions plc
9VU.F
DE
|
€1.23 1.42 USD |
+4.24
|
€851.88M 983.36M USD | €120.00 138.52 USD | €1.17 1.35 USD | €1.23 1.42 USD | €851.88M 983.36M USD | 0 | €0.00 0 USD | ||
TeamViewer SE
TMV.F
DE
|
€5.42 6.25 USD |
-2.52
|
€850.73M 982.03M USD | €1.19K 1.37K USD | €5.42 6.25 USD | €5.51 6.36 USD | €850.73M 982.03M USD | 6.94 | €0.78 0.9 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€34.00 39.25 USD |
+0.59
|
€849.40M 980.49M USD | €13.00 15.01 USD | €34.00 39.25 USD | €34.00 39.25 USD | €849.40M 980.49M USD | 28.81 | €1.18 1.36 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.96 1.1 USD |
-0.52
|
€845.53M 976.02M USD | €478.00 551.77 USD | €0.96 1.1 USD | €0.96 1.1 USD | €845.53M 976.02M USD | 95.50 | €0.01 0.01 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.40 14.31 USD |
0
|
€836.11M 965.15M USD | €300.00 346.3 USD | €12.40 14.31 USD | €12.40 14.31 USD | €836.11M 965.15M USD | 22.14 | €0.56 0.65 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€27.00 31.17 USD |
-0.74
|
€830.27M 958.41M USD | €240.00 277.04 USD | €27.00 31.17 USD | €27.00 31.17 USD | €830.27M 958.41M USD | 42.18 | €0.64 0.74 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||