Sonuç Sayfası 5 için Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1364)
- {{country.name}}
- Tüm ülkeler
- Almanya (1364)
Frankfurt (1364)
Teknoloji (1364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Five9, Inc. 1F9.F | $19.62 21.45 USD |
-7.32
|
$1.5B 1.64B USD | $100 109.31 USD | $19.08 20.86 USD | $19.62 21.45 USD | $1.5B 1.64B USD | 0 | -$0.16 -0.1 USD | |
| Invisio AB (publ) ICQ.F | $32.4 35.42 USD |
-1.07
|
$1.49B 1.63B USD | $9 9.84 USD | $32.3 35.31 USD | $32.4 35.42 USD | $1.49B 1.63B USD | 49.09 | $0.66 0.72 USD | |
| BlackBerry Limited RI1.F | $2.5 2.74 USD |
-9.77
|
$1.49B 1.63B USD | $760 830.78 USD | $2.5 2.74 USD | $2.5 2.74 USD | $1.49B 1.63B USD | 0 | -$0.01 -0.01 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Synaptics Incorporated SJN.F | $37.82 41.34 USD |
-8.18
|
$1.48B 1.62B USD | $10 10.93 USD | $37.82 41.34 USD | $37.82 41.34 USD | $1.48B 1.62B USD | 9.64 | $3.92 4.29 USD | |
| Extreme Networks, Inc. EXM.F | $10.27 11.23 USD |
0
|
$1.45B 1.58B USD | $100 109.31 USD | $10.04 10.98 USD | $10.4 11.36 USD | $1.45B 1.58B USD | 0 | -$0.85 -0.9 USD | |
| Axcelis Technologies, Inc. XXA1.F | $37.43 40.92 USD |
-3.78
|
$1.45B 1.58B USD | $90 98.38 USD | $37.43 40.92 USD | $37.43 40.92 USD | $1.45B 1.58B USD | 6.68 | $5.6 6.12 USD | |
| Worldline SA WO60.F | $2.44 2.67 USD |
-6.15
|
$1.44B 1.58B USD | $150 163.97 USD | $2.42 2.65 USD | $2.44 2.67 USD | $1.44B 1.58B USD | 0 | -$0.52 -0.5 USD | |
| Northern Data AG NB2.F | $22.14 24.2 USD |
-1.69
|
$1.42B 1.55B USD | $2 2.19 USD | $22.14 24.2 USD | $22.14 24.2 USD | $1.42B 1.55B USD | 0 | -$5.22 -5.7 USD | |
| VNET Group, Inc. 217A.F | $5.1 5.57 USD |
-1.92
|
$1.39B 1.52B USD | $800 874.51 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.39B 1.52B USD | 255.00 | $0.02 0.02 USD | |
| CSG Systems International, Inc. CSN.F | $48 52.47 USD |
-12.73
|
$1.38B 1.51B USD | $200 218.63 USD | $48 52.47 USD | $48 52.47 USD | $1.38B 1.51B USD | 17.26 | $2.78 3.04 USD | |
| LiveRamp Holdings, Inc. XIM.F | $20.8 22.74 USD |
-4.59
|
$1.37B 1.5B USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.37B 1.5B USD | 0 | -$0.04 -0.04 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $10.9 11.92 USD |
-10.66
|
$1.36B 1.49B USD | $160 174.9 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.36B 1.49B USD | 18.79 | $0.58 0.63 USD | |
| PC Connection, Inc. PCC.F | $52.5 57.39 USD |
-2.78
|
$1.36B 1.48B USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.36B 1.48B USD | 17.50 | $3 3.28 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Rapid7, Inc. R7D.F | $20.31 22.2 USD |
-4.6
|
$1.35B 1.48B USD | $14 15.3 USD | $20.31 22.2 USD | $20.31 22.2 USD | $1.35B 1.48B USD | 56.41 | $0.36 0.39 USD | |
| JEOL Ltd. JEL.F | $26 28.42 USD |
-1.52
|
$1.35B 1.47B USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $1.35B 1.47B USD | 6.32 | $4.11 4.49 USD | |
| Vtech Holdings Limited VTCB.F | $5.2 5.68 USD |
-5.17
|
$1.32B 1.44B USD | $160 174.9 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.32B 1.44B USD | 8.96 | $0.58 0.63 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $24.42 26.69 USD |
-8.44
|
$1.3B 1.43B USD | $19 20.77 USD | $24.42 26.69 USD | $24.42 26.69 USD | $1.3B 1.43B USD | 244.19 | $0.1 0.11 USD | |
| TKH Group N.V. TWSA.F | $32.6 35.64 USD |
-1.33
|
$1.3B 1.42B USD | $63 68.87 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.3B 1.42B USD | 12.30 | $2.65 2.9 USD | |
| PagerDuty, Inc. 2TY.F | $13.99 15.29 USD |
0
|
$1.3B 1.42B USD | $94 102.75 USD | $13.62 14.88 USD | $13.99 15.29 USD | $1.3B 1.42B USD | 0 | -$0.54 -0.5 USD | |
| ePlus inc. MLE.F | $48 52.47 USD |
-6.8
|
$1.28B 1.4B USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $1.28B 1.4B USD | 13.40 | $3.58 3.91 USD | |
| NextNav Inc. KK0.F | $9.7 10.6 USD |
-13.39
|
$1.28B 1.39B USD | $1.17K 1.28K USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.28B 1.39B USD | 0 | -$0.77 -0.8 USD | |
| JustSystems Corporation JSY.F | $19.1 20.88 USD |
-1.04
|
$1.26B 1.38B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.26B 1.38B USD | 16.32 | $1.17 1.28 USD | |
| Sapiens International Corporation N.V. S3P.F | $22.4 24.49 USD |
0
|
$1.25B 1.37B USD | $17 18.58 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.25B 1.37B USD | 18.98 | $1.18 1.29 USD | |
| Upbound Group, Inc. RAC.F | $20.2 22.08 USD |
0
|
$1.25B 1.36B USD | $275 300.61 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.25B 1.36B USD | 10.04 | $2.01 2.2 USD | |
| Money Forward, Inc. 47D.F | $21.8 23.83 USD |
0
|
$1.24B 1.36B USD | $15 16.4 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.24B 1.36B USD | 0 | -$0.73 -0.7 USD | |
| Bytes Technology Group plc 9NY.F | $5 5.47 USD |
-2.91
|
$1.24B 1.35B USD | $17 18.58 USD | $4.94 5.4 USD | $5 5.47 USD | $1.24B 1.35B USD | 20.00 | $0.25 0.27 USD | |
| Formula Systems (1985) Ltd. FSY.F | $76.5 83.62 USD |
+3.38
|
$1.23B 1.34B USD | $50 54.66 USD | $76.5 83.62 USD | $76.5 83.62 USD | $1.23B 1.34B USD | 16.41 | $4.66 5.09 USD | |
| NetScout Systems, Inc. NSZ.F | $17.12 18.71 USD |
-3.44
|
$1.23B 1.34B USD | $400 437.25 USD | $17.12 18.71 USD | $17.12 18.71 USD | $1.23B 1.34B USD | 0 | -$5.36 -5.8 USD | |
| iFAST Corporation Ltd. 1O3.F | $3.98 4.35 USD |
-2.84
|
$1.23B 1.34B USD | $100 109.31 USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.23B 1.34B USD | 26.53 | $0.15 0.16 USD | |
| Jamf Holding Corp. JA4.F | $9.25 10.11 USD |
-6.09
|
$1.2B 1.31B USD | $27 29.51 USD | $9.05 9.89 USD | $9.25 10.11 USD | $1.2B 1.31B USD | 0 | -$0.49 -0.5 USD | |
| Atea ASA MKL.F | $10.42 11.39 USD |
-0.95
|
$1.18B 1.29B USD | $100 109.31 USD | $10.42 11.39 USD | $10.42 11.39 USD | $1.18B 1.29B USD | 18.28 | $0.57 0.62 USD | |
| Sunrun Inc. 3S9.F | $5.03 5.5 USD |
-0.81
|
$1.16B 1.27B USD | $150 163.97 USD | $5.03 5.5 USD | $5.03 5.5 USD | $1.16B 1.27B USD | 0 | -$11.74 -12.8 USD | |
| Silicon Motion Technology Corporation S9M.F | $34 37.17 USD |
-10.99
|
$1.15B 1.25B USD | $101 110.41 USD | $34 37.17 USD | $34 37.17 USD | $1.15B 1.25B USD | 13.82 | $2.46 2.69 USD | |
| Benchmark Electronics, Inc. BMU.F | $29.2 31.92 USD |
-4.37
|
$1.13B 1.23B USD | $7 7.65 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.13B 1.23B USD | 18.71 | $1.56 1.71 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Lightspeed Commerce Inc. 3L50.F | $7.25 7.93 USD |
0
|
$1.12B 1.22B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.12B 1.22B USD | 0 | -$0.73 -0.7 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Spirent Communications plc BW8.F | $1.93 2.11 USD |
-8.96
|
$1.11B 1.21B USD | $2.4K 2.62K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.11B 1.21B USD | 96.50 | $0.02 0.02 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Alphawave IP Group plc 7GL.F | $1.45 1.58 USD |
-2.16
|
$1.1B 1.2B USD | $100 109.31 USD | $1.45 1.58 USD | $1.45 1.58 USD | $1.1B 1.2B USD | 0 | -$0.1 -0.1 USD | |
| Knowles Corporation 1K3.F | $12.4 13.55 USD |
0
|
$1.09B 1.19B USD | $5 5.47 USD | $11.9 13.01 USD | $12.4 13.55 USD | $1.09B 1.19B USD | 51.66 | $0.24 0.26 USD | |
| Wavestone SA 2WSA.F | $43.5 47.55 USD |
-0.23
|
$1.07B 1.17B USD | $10 10.93 USD | $43.5 47.55 USD | $43.5 47.55 USD | $1.07B 1.17B USD | 16.17 | $2.69 2.94 USD | |
| AIXTRON SE AIX2.F | $18.9 20.66 USD |
-8.25
|
$1.06B 1.16B USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.06B 1.16B USD | 10.05 | $1.88 2.06 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $163 178.18 USD |
-1.81
|
$1.06B 1.16B USD | $6 6.56 USD | $160 174.9 USD | $163 178.18 USD | $1.06B 1.16B USD | 36.22 | $4.5 4.92 USD | |
| NCR Voyix Corporation NCR1.F | $7.6 8.31 USD |
0
|
$1.06B 1.16B USD | $300 327.94 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.06B 1.16B USD | 0 | -$1.37 -1.4 USD | |
| Adtran Networks SE ADV.F | $20.1 21.97 USD |
-0.49
|
$1.05B 1.15B USD | $5 5.47 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Oxford Instruments plc OX3.F | $17.4 19.02 USD |
-1.69
|
$1.04B 1.13B USD | $5 5.47 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.04B 1.13B USD | 16.73 | $1.04 1.14 USD | |
| ACM Research, Inc. 813.F | $16.08 17.57 USD |
-6.89
|
$1.03B 1.13B USD | $240 262.35 USD | $16.08 17.57 USD | $16.08 17.57 USD | $1.03B 1.13B USD | 11.56 | $1.39 1.52 USD | |
| Photronics, Inc. PQ2.F | $16.25 17.76 USD |
0
|
$1.03B 1.13B USD | $100 109.31 USD | $15.61 17.06 USD | $16.25 17.76 USD | $1.03B 1.13B USD | 7.55 | $2.15 2.35 USD | |
| Siltronic AG WAF.F | $34.14 37.32 USD |
-6.72
|
$1.02B 1.12B USD | $300 327.94 USD | $34.14 37.32 USD | $34.14 37.32 USD | $1.02B 1.12B USD | 10.63 | $3.21 3.51 USD | |
| ChemoMetec A/S CHY.F | $57.15 62.47 USD |
0
|
$1.02B 1.12B USD | $5 5.47 USD | $55.5 60.67 USD | $57.35 62.69 USD | $1.02B 1.12B USD | 40.24 | $1.42 1.55 USD | |
| Anritsu Corporation AN1.F | $7.1 7.76 USD |
+0.71
|
$995.53M 1.09B USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $995.53M 1.09B USD | 17.31 | $0.41 0.45 USD | |
| Barco NV BC1P.F | $11.17 12.21 USD |
-4.12
|
$980.69M 1.07B USD | $700 765.19 USD | $11.17 12.21 USD | $11.17 12.21 USD | $980.69M 1.07B USD | 15.95 | $0.7 0.77 USD | |
| A10 Networks, Inc. 8A0.F | $13.13 14.35 USD |
-3.03
|
$978.37M 1.07B USD | $235 256.89 USD | $13.13 14.35 USD | $13.13 14.35 USD | $978.37M 1.07B USD | 21.52 | $0.61 0.67 USD | |
| Endava plc 2Y5.F | $14.9 16.29 USD |
-9.15
|
$972.84M 1.06B USD | $190 207.7 USD | $14.9 16.29 USD | $14.9 16.29 USD | $972.84M 1.06B USD | 165.55 | $0.09 0.1 USD | |
| Rogers Corporation RG6.F | $51 55.75 USD |
-3.77
|
$948.46M 1.04B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $948.46M 1.04B USD | 39.84 | $1.28 1.4 USD | |
| TaskUs, Inc. 6VY.F | $10.4 11.37 USD |
-2.8
|
$947.33M 1.04B USD | $10 10.93 USD | $10.4 11.37 USD | $10.4 11.37 USD | $947.33M 1.04B USD | 22.60 | $0.46 0.5 USD | |
| Sonos, Inc. 8SO.F | $7.88 8.61 USD |
0
|
$937.9M 1.03B USD | $12 13.12 USD | $7.88 8.61 USD | $7.93 8.66 USD | $937.9M 1.03B USD | 0 | -$0.5 -0.5 USD | |
| Lectra SA LET.F | $24.55 26.84 USD |
-4.1
|
$932.87M 1.02B USD | $76 83.08 USD | $24.55 26.84 USD | $24.55 26.84 USD | $932.87M 1.02B USD | 29.57 | $0.83 0.91 USD | |
| Trustpilot Group plc 6VZ.F | $2.26 2.47 USD |
0
|
$930.33M 1.02B USD | $4K 4.37K USD | $2.25 2.46 USD | $2.26 2.47 USD | $930.33M 1.02B USD | 226.00 | $0.01 0.01 USD | |
| SeSa S.p.A. 1S3.F | $60.4 66.03 USD |
0
|
$926.72M 1.01B USD | $400 437.25 USD | $58.85 64.33 USD | $60.4 66.03 USD | $926.72M 1.01B USD | 13.39 | $4.51 4.93 USD | |
| DTS Corporation DA9.F | $22.4 24.49 USD |
0
|
$918.6M 1B USD | $406 443.81 USD | $22.4 24.49 USD | $22.4 24.49 USD | $918.6M 1B USD | 18.66 | $1.2 1.31 USD | |
| CTS Corporation XT1.F | $30.6 33.45 USD |
-6.13
|
$918.41M 1B USD | $15 16.4 USD | $30.6 33.45 USD | $30.6 33.45 USD | $918.41M 1B USD | 17.68 | $1.73 1.89 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $13.4 14.65 USD |
-3.6
|
$909.95M 994.7M USD | $15 16.4 USD | $13.4 14.65 USD | $13.4 14.65 USD | $909.95M 994.7M USD | 14.56 | $0.92 1.01 USD | |
| Sanken Electric Co., Ltd. XSK.F | $38.2 41.76 USD |
-3.05
|
$900.96M 984.87M USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $900.96M 984.87M USD | 3.50 | $10.89 11.9 USD | |
| Himax Technologies, Inc. H6Q.F | $5.15 5.63 USD |
-12.71
|
$900.8M 984.7M USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $900.8M 984.7M USD | 12.26 | $0.42 0.46 USD | |
| Veeco Instruments Inc. VEO.F | $15.4 16.83 USD |
-6.67
|
$892.22M 975.32M USD | $480 524.7 USD | $15.4 16.83 USD | $15.4 16.83 USD | $892.22M 975.32M USD | 13.62 | $1.13 1.24 USD | |
| Viasat, Inc. VS1.F | $6.87 7.51 USD |
-9.77
|
$886.8M 969.39M USD | $650 710.54 USD | $6.87 7.51 USD | $6.87 7.51 USD | $886.8M 969.39M USD | 0 | -$2.87 -3.1 USD | |
| Elmos Semiconductor SE ELG.F | $51.7 56.52 USD |
0
|
$886.25M 968.79M USD | $22 24.05 USD | $50.5 55.2 USD | $51.7 56.52 USD | $886.25M 968.79M USD | 6.71 | $7.7 8.42 USD | |
| 74Software 1XV.F | $29.7 32.47 USD |
-0.34
|
$881.46M 963.55M USD | $69 75.43 USD | $29.7 32.47 USD | $29.7 32.47 USD | $881.46M 963.55M USD | 21.67 | $1.37 1.5 USD | |
| Kainos Group plc 1KG.F | $7.15 7.82 USD |
-1.38
|
$876.68M 958.33M USD | $400 437.25 USD | $7.15 7.82 USD | $7.15 7.82 USD | $876.68M 958.33M USD | 14.89 | $0.48 0.52 USD | |
| Auction Technology Group plc 684.F | $6.9 7.54 USD |
+4.55
|
$875.67M 957.22M USD | $7 7.65 USD | $6.9 7.54 USD | $6.9 7.54 USD | $875.67M 957.22M USD | 40.58 | $0.17 0.19 USD | |
| Innodata Inc. ID6.F | $27.96 30.56 USD |
-11.24
|
$875.14M 956.65M USD | $512 559.69 USD | $27.96 30.56 USD | $28 30.61 USD | $875.14M 956.65M USD | 34.09 | $0.82 0.9 USD | |
| Nagarro SE NA9.F | $65.25 71.33 USD |
-4.11
|
$869.27M 950.23M USD | $61 66.68 USD | $65.25 71.33 USD | $65.25 71.33 USD | $869.27M 950.23M USD | 16.03 | $4.07 4.45 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.8 13.99 USD |
+4.92
|
$867.94M 948.78M USD | $75 81.99 USD | $12.8 13.99 USD | $12.8 13.99 USD | $867.94M 948.78M USD | 0 | -$23.91 -26.1 USD | |
| HTC Corporation HTJ.F | $3.5 3.83 USD |
-2.23
|
$852.7M 932.12M USD | $100 109.31 USD | $3.5 3.83 USD | $3.5 3.83 USD | $852.7M 932.12M USD | 0 | -$0.45 -0.4 USD | |
| Harmonic Inc. HMC.F | $7.22 7.89 USD |
-4.27
|
$847.02M 925.91M USD | $100 109.31 USD | $7.22 7.89 USD | $7.22 7.89 USD | $847.02M 925.91M USD | 24.06 | $0.3 0.33 USD | |
| Enghouse Systems Limited 3E4.F | $14.9 16.29 USD |
0
|
$821.82M 898.36M USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $821.82M 898.36M USD | 15.20 | $0.98 1.07 USD | |
| Mensch und Maschine Software SE MUM.F | $47.4 51.81 USD |
-1.04
|
$805.21M 880.2M USD | $30 32.79 USD | $47.4 51.81 USD | $47.4 51.81 USD | $805.21M 880.2M USD | 27.24 | $1.74 1.9 USD | |
| Crayon Group Holding ASA 30X.F | $8.52 9.31 USD |
-4.59
|
$803.68M 878.53M USD | $590 644.95 USD | $8.52 9.31 USD | $8.53 9.32 USD | $803.68M 878.53M USD | 35.47 | $0.24 0.26 USD | |
| Bel Fuse Inc. BF2A.F | $60.5 66.13 USD |
0
|
$796.05M 870.19M USD | $19 20.77 USD | $52.5 57.39 USD | $60.5 66.13 USD | $796.05M 870.19M USD | 21.45 | $2.82 3.08 USD | |
| Verint Systems Inc. VTY.F | $12.3 13.45 USD |
-3.91
|
$796.03M 870.16M USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $796.03M 870.16M USD | 12.94 | $0.95 1.04 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $30.2 33.01 USD |
-5.62
|
$792.41M 866.22M USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $792.41M 866.22M USD | 8.90 | $3.39 3.71 USD | |
| Kitron ASA KP5.F | $3.65 3.99 USD |
-2.98
|
$777.57M 849.99M USD | $1.31K 1.43K USD | $3.65 3.99 USD | $3.65 3.99 USD | $777.57M 849.99M USD | 26.08 | $0.14 0.15 USD | |
| Dicker Data Limited D0D.F | $4.16 4.55 USD |
-3.98
|
$770.54M 842.3M USD | $192 209.88 USD | $4.16 4.55 USD | $4.16 4.55 USD | $770.54M 842.3M USD | 16.64 | $0.25 0.27 USD | |
| Bel Fuse Inc. BF2B.F | $54.5 59.58 USD |
-6.84
|
$765.83M 837.16M USD | $190 207.7 USD | $54.5 59.58 USD | $54.5 59.58 USD | $765.83M 837.16M USD | 19.32 | $2.82 3.08 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $14.1 15.41 USD |
0
|
$757.31M 827.84M USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $757.31M 827.84M USD | 6.68 | $2.11 2.31 USD | |
| Digi International Inc. DGI.F | $20.4 22.3 USD |
-6.42
|
$752.74M 822.85M USD | $300 327.94 USD | $20.4 22.3 USD | $20.4 22.3 USD | $752.74M 822.85M USD | 23.18 | $0.88 0.96 USD | |
| Toshiba Tec Corporation TECA.F | $14.1 15.41 USD |
+0.71
|
$746.63M 816.16M USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $746.63M 816.16M USD | 3.41 | $4.13 4.51 USD | |
| Skyworth Group Limited KYW0.F | $9.4 10.28 USD |
+1.62
|
$746.31M 815.81M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $746.31M 815.81M USD | 10.10 | $0.93 1.02 USD | |
| Skyworth Group Limited KYW.F | $0.32 0.35 USD |
+1.28
|
$743.81M 813.09M USD | $391 427.42 USD | $0.32 0.35 USD | $0.32 0.35 USD | $743.81M 813.09M USD | 10.53 | $0.03 0.03 USD | |
| Iress Limited BRF.F | $3.94 4.31 USD |
-3.43
|
$743.31M 812.54M USD | $154 168.34 USD | $3.94 4.31 USD | $3.94 4.31 USD | $743.31M 812.54M USD | 15.15 | $0.26 0.28 USD | |
| NCAB Group AB (publ) XB1.F | $3.93 4.29 USD |
-5.12
|
$734M 802.36M USD | $0 0 USD | $3.93 4.29 USD | $3.96 4.33 USD | $734M 802.36M USD | 30.20 | $0.13 0.14 USD | |
| Cancom SE COK.F | $23.15 25.31 USD |
-3.54
|
$729.58M 797.53M USD | $86 94.01 USD | $23.15 25.31 USD | $23.15 25.31 USD | $729.58M 797.53M USD | 23.38 | $0.99 1.08 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $16.1 17.6 USD |
-6.94
|
$726.63M 794.3M USD | $30 32.79 USD | $15.8 17.27 USD | $16.1 17.6 USD | $726.63M 794.3M USD | 33.54 | $0.48 0.52 USD | |
| GB Group plc 0GB.F | $2.84 3.1 USD |
0
|
$721.67M 788.89M USD | $307 335.59 USD | $2.76 3.02 USD | $2.84 3.1 USD | $721.67M 788.89M USD | 71.00 | $0.04 0.04 USD | |
| Elecom Co., Ltd. 9EL.F | $9.1 9.95 USD |
-0.55
|
$719.06M 786.03M USD | $10 10.93 USD | $9.1 9.95 USD | $9.1 9.95 USD | $719.06M 786.03M USD | 12.13 | $0.75 0.82 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||