Sonuç Sayfası 8 için Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1055)
- {{country.name}}
- Tüm ülkeler
- Almanya (1055)
Frankfurt (1055)
Teknoloji (1055)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (49)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bang & Olufsen A/S
BUOB.F
DE
|
€1.12 1.29 USD |
-0.53
|
€159.23M 183.8M USD | €220.00 253.95 USD | €1.12 1.29 USD | €1.12 1.29 USD | €159.23M 183.8M USD | 0 | -€0.09 -0.1 USD | ||
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.32 2.68 USD |
-4.13
|
€158.54M 183.01M USD | €1.10K 1.27K USD | €2.32 2.68 USD | €2.32 2.68 USD | €158.54M 183.01M USD | 232.00 | €0.01 0.01 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.70 0.81 USD |
0
|
€155.53M 179.53M USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.70 0.81 USD | €155.53M 179.53M USD | 14.00 | €0.05 0.06 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.51 0.59 USD |
-0.97
|
€154.66M 178.52M USD | €2.50K 2.89K USD | €0.51 0.59 USD | €0.51 0.59 USD | €154.66M 178.52M USD | 17.00 | €0.03 0.03 USD | ||
NSE S.A.
7YM.F
DE
|
€46.70 53.91 USD |
-0.43
|
€153.89M 177.64M USD | €53.00 61.18 USD | €46.70 53.91 USD | €46.70 53.91 USD | €153.89M 177.64M USD | 28.82 | €1.62 1.87 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€22.55 26.03 USD |
-3.63
|
€152.04M 175.5M USD | €644.00 743.39 USD | €22.55 26.03 USD | €22.55 26.03 USD | €152.04M 175.5M USD | 0 | -€0.13 -0.1 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.41 0.47 USD |
+3.98
|
€151.32M 174.67M USD | €29.00K 33.48K USD | €0.41 0.47 USD | €0.41 0.47 USD | €151.32M 174.67M USD | 0 | €0.00 0 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.45 1.67 USD |
+4.32
|
€149.65M 172.75M USD | €10.00 11.54 USD | €1.45 1.67 USD | €1.45 1.67 USD | €149.65M 172.75M USD | 0 | -€0.25 -0.2 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.45 12.06 USD |
-0.48
|
€148.41M 171.31M USD | €64.00 73.88 USD | €10.45 12.06 USD | €10.45 12.06 USD | €148.41M 171.31M USD | 15.83 | €0.66 0.76 USD | ||
|
Fabasoft AG
FAA.F
DE
|
€14.00 16.16 USD |
0
|
€148.22M 171.1M USD | €150.00 173.15 USD | €13.85 15.99 USD | €14.00 16.16 USD | €148.22M 171.1M USD | 14.43 | €0.97 1.12 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.62 5.33 USD |
-7.6
|
€146.93M 169.61M USD | €300.00 346.3 USD | €4.62 5.33 USD | €4.62 5.33 USD | €146.93M 169.61M USD | 66.00 | €0.07 0.08 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€7.95 9.18 USD |
0
|
€144.48M 166.78M USD | €54.00 62.33 USD | €7.95 9.18 USD | €7.95 9.18 USD | €144.48M 166.78M USD | 24.84 | €0.32 0.37 USD | ||
|
Lasernet Group AB (publ)
F3J.F
DE
|
€2.67 3.08 USD |
-0.74
|
€143.92M 166.13M USD | €508.00 586.4 USD | €2.67 3.08 USD | €2.67 3.08 USD | €143.92M 166.13M USD | 0 | -€0.07 -0.08 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€30.90 35.67 USD |
-0.96
|
€143.45M 165.59M USD | €230.00 265.5 USD | €30.90 35.67 USD | €30.90 35.67 USD | €143.45M 165.59M USD | 27.34 | €1.13 1.3 USD | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.76 2.03 USD |
+2.03
|
€141.91M 163.81M USD | €72.00 83.11 USD | €1.76 2.03 USD | €1.76 2.03 USD | €141.91M 163.81M USD | 0 | -€0.10 -0.1 USD | ||
ATEME SA
AYD.F
DE
|
€12.25 14.14 USD |
-0.41
|
€141.85M 163.74M USD | €454.00 524.07 USD | €12.25 14.14 USD | €12.25 14.14 USD | €141.85M 163.74M USD | 153.12 | €0.08 0.09 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€0.65 0.74 USD |
-1.53
|
€138.28M 159.62M USD | €40.00 46.17 USD | €0.65 0.74 USD | €0.66 0.76 USD | €138.28M 159.62M USD | 12.90 | €0.05 0.06 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€8.90 10.27 USD |
-15.56
|
€137.62M 158.86M USD | €650.00 750.32 USD | €8.90 10.27 USD | €10.40 12.01 USD | €137.62M 158.86M USD | 0 | -€0.37 -0.4 USD | ||
|
Enea AB (publ)
EED5.F
DE
|
€7.28 8.4 USD |
-0.55
|
€136.76M 157.87M USD | €34.00 39.25 USD | €7.28 8.4 USD | €7.28 8.4 USD | €136.76M 157.87M USD | 17.75 | €0.41 0.47 USD | ||
|
DHI Group, Inc.
32D.F
DE
|
€3.16 3.65 USD |
+8.97
|
€136.51M 157.58M USD | €2.00 2.31 USD | €3.16 3.65 USD | €3.16 3.65 USD | €136.51M 157.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€12.50 14.43 USD |
-3.85
|
€132.40M 152.84M USD | €83.00 95.81 USD | €12.50 14.43 USD | €12.50 14.43 USD | €132.40M 152.84M USD | 21.18 | €0.59 0.68 USD | ||
Serviceware SE
SJJ.F
DE
|
€12.50 14.43 USD |
+5.04
|
€131.25M 151.51M USD | €200.00 230.87 USD | €12.50 14.43 USD | €12.50 14.43 USD | €131.25M 151.51M USD | 69.44 | €0.18 0.21 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.08 1.25 USD |
-2.7
|
€129.58M 149.58M USD | €867.00 1K USD | €1.08 1.25 USD | €1.08 1.25 USD | €129.58M 149.58M USD | 0 | -€0.38 -0.4 USD | ||
NNIT A/S
5NN.F
DE
|
€5.13 5.92 USD |
-1.54
|
€127.76M 147.47M USD | €200.00 230.87 USD | €5.13 5.92 USD | €5.13 5.92 USD | €127.76M 147.47M USD | 0 | -€0.13 -0.1 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.39 0.45 USD |
+4.79
|
€126.63M 146.18M USD | €450.00 519.45 USD | €0.39 0.45 USD | €0.39 0.45 USD | €126.63M 146.18M USD | 13.13 | €0.03 0.03 USD | ||
Nynomic AG
M7U.F
DE
|
€19.25 22.22 USD |
-0.52
|
€126.45M 145.97M USD | €1.86K 2.14K USD | €19.25 22.22 USD | €19.25 22.22 USD | €126.45M 145.97M USD | 0 | -€0.11 -0.1 USD | ||
Endava plc
2Y5.F
DE
|
€2.39 2.76 USD |
-7.72
|
€126.29M 145.79M USD | €8.00K 9.23K USD | €2.38 2.75 USD | €2.39 2.76 USD | €126.29M 145.79M USD | 0 | -€8.97 -10.3 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.38 10.83 USD |
-0.85
|
€125.97M 145.41M USD | €9.00 10.39 USD | €9.38 10.83 USD | €9.38 10.83 USD | €125.97M 145.41M USD | 15.12 | €0.62 0.72 USD | ||
|
Tucows Inc.
TUQ1.F
DE
|
€11.10 12.81 USD |
-0.89
|
€123.76M 142.86M USD | €10.00 11.54 USD | €11.10 12.81 USD | €11.10 12.81 USD | €123.76M 142.86M USD | 0 | -€6.13 -7.07 USD | ||
|
The Blockchain Group
BC7.F
DE
|
€0.41 0.47 USD |
-9.33
|
€122.63M 141.56M USD | €750.00 865.75 USD | €0.41 0.47 USD | €0.41 0.47 USD | €122.63M 141.56M USD | 0 | -€0.27 -0.3 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.10 12.81 USD |
-3.48
|
€121.11M 139.8M USD | €300.00 346.3 USD | €11.10 12.81 USD | €11.10 12.81 USD | €121.11M 139.8M USD | 12.19 | €0.91 1.05 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.10 1.27 USD |
-1.79
|
€120.28M 138.84M USD | €8.00 9.23 USD | €1.10 1.27 USD | €1.10 1.27 USD | €120.28M 138.84M USD | 18.33 | €0.06 0.07 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.58 1.82 USD |
-0.25
|
€120.15M 138.69M USD | €80.00 92.35 USD | €1.57 1.81 USD | €1.61 1.86 USD | €120.15M 138.69M USD | 0 | -€0.03 -0.03 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.69 0.8 USD |
+3.27
|
€120.06M 138.59M USD | €15.00K 17.32K USD | €0.69 0.8 USD | €0.69 0.8 USD | €120.06M 138.59M USD | 0 | -€0.68 -0.7 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€2.26 2.61 USD |
-1.31
|
€119.15M 137.54M USD | €770.00 888.84 USD | €2.26 2.61 USD | €2.26 2.61 USD | €119.15M 137.54M USD | 17.38 | €0.13 0.15 USD | ||
Veritone, Inc.
VEK.F
DE
|
€1.28 1.47 USD |
0
|
€118.52M 136.81M USD | €500.00 577.17 USD | €1.28 1.47 USD | €1.28 1.47 USD | €118.52M 136.81M USD | 0 | -€1.35 -1.5 USD | ||
Xaar plc
XAR.F
DE
|
€1.51 1.74 USD |
-2.58
|
€118.49M 136.78M USD | €600.00 692.6 USD | €1.51 1.74 USD | €1.51 1.74 USD | €118.49M 136.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.34 0.4 USD |
+3.3
|
€117.26M 135.36M USD | €262.00 302.44 USD | €0.34 0.4 USD | €0.34 0.4 USD | €117.26M 135.36M USD | 0 | €0.00 0 USD | ||
|
MotorK plc
5FS.F
DE
|
€2.39 2.76 USD |
-6.27
|
€114.58M 132.26M USD | €1.14K 1.32K USD | €2.39 2.76 USD | €2.39 2.76 USD | €114.58M 132.26M USD | 0 | -€0.25 -0.2 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.33 0.38 USD |
+0.99
|
€112.84M 130.25M USD | €4.00 4.62 USD | €0.33 0.38 USD | €0.33 0.38 USD | €112.84M 130.25M USD | 0 | -€0.27 -0.3 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.06 8.15 USD |
+3.22
|
€112.27M 129.6M USD | €50.00 57.72 USD | €6.72 7.76 USD | €7.06 8.15 USD | €112.27M 129.6M USD | 33.61 | €0.21 0.24 USD | ||
|
Eleco plc
5H3.F
DE
|
€1.34 1.55 USD |
0
|
€111.86M 129.13M USD | €7.00 8.08 USD | €1.34 1.55 USD | €1.34 1.55 USD | €111.86M 129.13M USD | 67.00 | €0.02 0.02 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.42 3.95 USD |
+0.59
|
€110.78M 127.88M USD | €20.00 23.09 USD | €3.42 3.95 USD | €3.42 3.95 USD | €110.78M 127.88M USD | 14.86 | €0.23 0.27 USD | ||
|
SSH Communications Security Oyj
XXH.F
DE
|
€1.99 2.3 USD |
-0.75
|
€108.65M 125.42M USD | €1.43K 1.65K USD | €1.99 2.3 USD | €1.99 2.3 USD | €108.65M 125.42M USD | 0 | -€0.08 -0.09 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€10.80 12.47 USD |
-1.82
|
€106.78M 123.26M USD | €5.00 5.77 USD | €10.80 12.47 USD | €10.80 12.47 USD | €106.78M 123.26M USD | 0 | -€0.16 -0.1 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€29.60 34.17 USD |
+1.37
|
€104.37M 120.48M USD | €70.00 80.8 USD | €29.60 34.17 USD | €29.60 34.17 USD | €104.37M 120.48M USD | 0 | -€0.70 -0.8 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.98 2.29 USD |
-1.64
|
€104.32M 120.42M USD | €1.72K 1.99K USD | €1.98 2.29 USD | €1.98 2.29 USD | €104.32M 120.42M USD | 16.51 | €0.12 0.14 USD | ||
|
Sangoma Technologies Corporation
54GA.F
DE
|
€3.04 3.51 USD |
+0.66
|
€101.17M 116.78M USD | €3.48K 4.02K USD | €3.04 3.51 USD | €3.04 3.51 USD | €101.17M 116.78M USD | 0 | -€0.16 -0.1 USD | ||
RTX A/S
RTE.F
DE
|
€12.90 14.89 USD |
-1.53
|
€100.98M 116.57M USD | €1.00 1.15 USD | €12.90 14.89 USD | €12.90 14.89 USD | €100.98M 116.57M USD | 64.50 | €0.20 0.23 USD | ||
SDI Group plc
SD0.F
DE
|
€0.92 1.06 USD |
0
|
€100.03M 115.47M USD | €18.62K 21.49K USD | €0.92 1.06 USD | €0.92 1.06 USD | €100.03M 115.47M USD | 18.30 | €0.05 0.06 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€2.00 2.31 USD |
0
|
€97.51M 112.56M USD | €1.12K 1.29K USD | €2.00 2.31 USD | €2.00 2.31 USD | €97.51M 112.56M USD | 0 | -€3.60 -4.1 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€20.10 23.2 USD |
-2.9
|
€94.40M 108.97M USD | €176.00 203.16 USD | €20.10 23.2 USD | €20.10 23.2 USD | €94.40M 108.97M USD | 5.82 | €3.45 3.98 USD | ||
Genasys Inc.
G66.F
DE
|
€2.06 2.38 USD |
0
|
€93.82M 108.3M USD | €300.00 346.3 USD | €1.53 1.77 USD | €2.06 2.38 USD | €93.82M 108.3M USD | 0 | -€0.15 -0.1 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €5.00K 5.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
|
Xtract One Technologies Inc.
0PL.F
DE
|
€0.35 0.4 USD |
+2.35
|
€90.45M 104.42M USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.35 0.4 USD | €90.45M 104.42M USD | 0 | -€0.02 -0.02 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€82.60 95.35 USD |
-0.48
|
€90.38M 104.33M USD | €10.00 11.54 USD | €82.60 95.35 USD | €82.60 95.35 USD | €90.38M 104.33M USD | 9.84 | €8.39 9.68 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
|
Lemonsoft Oyj
M36.F
DE
|
€4.75 5.48 USD |
-0.21
|
€84.52M 97.57M USD | €600.00 692.6 USD | €4.75 5.48 USD | €4.77 5.51 USD | €84.52M 97.57M USD | 19.00 | €0.25 0.29 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.05 USD |
-2.44
|
€83.88M 96.82M USD | €24.49K 28.27K USD | €0.04 0.05 USD | €0.04 0.05 USD | €83.88M 96.82M USD | 4.00 | €0.01 0.01 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.42 0.48 USD |
+1.45
|
€83.06M 95.88M USD | €201.00 232.02 USD | €0.42 0.48 USD | €0.42 0.48 USD | €83.06M 95.88M USD | 10.50 | €0.04 0.05 USD | ||
|
Intercede Group plc
LYD.F
DE
|
€1.38 1.59 USD |
+1.47
|
€83.02M 95.84M USD | €1.95K 2.25K USD | €1.38 1.59 USD | €1.38 1.59 USD | €83.02M 95.84M USD | 19.71 | €0.07 0.08 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.37 1.58 USD |
-0.44
|
€81.50M 94.08M USD | €12.57K 14.51K USD | €1.37 1.58 USD | €1.37 1.58 USD | €81.50M 94.08M USD | 0 | -€0.16 -0.1 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
|
SoundThinking, Inc.
918.F
DE
|
€6.20 7.16 USD |
+1.64
|
€80.31M 92.71M USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.20 7.16 USD | €80.31M 92.71M USD | 0 | -€1.00 -1.1 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.58 4.13 USD |
+1.13
|
€79.83M 92.15M USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €79.83M 92.15M USD | 12.34 | €0.29 0.33 USD | ||
|
Founder Holdings Limited
FOU1.F
DE
|
€0.07 0.08 USD |
+17.09
|
€78.99M 91.18M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €78.99M 91.18M USD | 0 | €0.00 0 USD | ||
|
Domo, Inc.
1ON.F
DE
|
€1.74 2.01 USD |
-1
|
€78.49M 90.61M USD | €795.00 917.7 USD | €1.74 2.01 USD | €1.74 2.01 USD | €78.49M 90.61M USD | 0 | -€1.15 -1.3 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.83 11.35 USD |
-1.9
|
€78.44M 90.55M USD | €4.00 4.62 USD | €9.74 11.24 USD | €9.83 11.35 USD | €78.44M 90.55M USD | 9.92 | €0.99 1.14 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€17.40 20.09 USD |
-1.97
|
€78.38M 90.48M USD | €4.00 4.62 USD | €17.40 20.09 USD | €17.80 20.55 USD | €78.38M 90.48M USD | 34.11 | €0.51 0.59 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.55 0.64 USD |
-4.84
|
€76.99M 88.88M USD | €20.00K 23.09K USD | €0.55 0.64 USD | €0.55 0.64 USD | €76.99M 88.88M USD | 0 | -€6.80 -7.8 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.78 5.52 USD |
+1.7
|
€76.52M 88.33M USD | €4.00K 4.62K USD | €4.78 5.52 USD | €4.78 5.52 USD | €76.52M 88.33M USD | 0 | -€1.03 -1.1 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.74 2 USD |
-0.46
|
€76.36M 88.14M USD | €581.00 670.67 USD | €1.74 2 USD | €1.74 2 USD | €76.36M 88.14M USD | 173.59 | €0.01 0.01 USD | ||
|
EML Payments Limited
A8Y1.F
DE
|
€0.20 0.23 USD |
+12
|
€76.15M 87.9M USD | €300.00 346.3 USD | €0.20 0.23 USD | €0.20 0.23 USD | €76.15M 87.9M USD | 0 | -€0.09 -0.1 USD | ||
|
Rekor Systems, Inc.
38E.F
DE
|
€0.55 0.64 USD |
+1.1
|
€75.96M 87.68M USD | €100.00 115.43 USD | €0.55 0.64 USD | €0.55 0.64 USD | €75.96M 87.68M USD | 0 | -€0.20 -0.2 USD | ||
|
Coheris SA
OHE.F
DE
|
€12.65 14.6 USD |
+1.2
|
€74.29M 85.76M USD | €382.00 440.96 USD | €12.65 14.6 USD | €12.65 14.6 USD | €74.29M 85.76M USD | 25.81 | €0.49 0.57 USD | ||
|
Done.ai Group AB
719.F
DE
|
€0.86 1 USD |
+2.13
|
€73.33M 84.64M USD | €1.10K 1.27K USD | €0.86 1 USD | €0.86 1 USD | €73.33M 84.64M USD | 0 | -€0.13 -0.1 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.75 6.64 USD |
-0.86
|
€72.89M 84.13M USD | €634.00 731.85 USD | €5.75 6.64 USD | €5.75 6.64 USD | €72.89M 84.13M USD | 0 | -€0.48 -0.5 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.68 0.78 USD |
-2.72
|
€72.70M 83.92M USD | €200.00 230.87 USD | €0.68 0.78 USD | €0.68 0.78 USD | €72.70M 83.92M USD | 0 | -€0.41 -0.4 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.69 3.1 USD |
+1.51
|
€72.51M 83.7M USD | €1.90K 2.19K USD | €2.69 3.1 USD | €2.69 3.1 USD | €72.51M 83.7M USD | 0 | -€0.27 -0.3 USD | ||
|
Intellicheck, Inc.
J5L1.F
DE
|
€3.52 4.06 USD |
-0.56
|
€71.28M 82.29M USD | €50.00 57.72 USD | €3.52 4.06 USD | €3.52 4.06 USD | €71.28M 82.29M USD | 35.20 | €0.10 0.12 USD | ||
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.44 9.74 USD |
+4.2
|
€70.62M 81.52M USD | €60.00 69.26 USD | €8.14 9.4 USD | €8.44 9.74 USD | €70.62M 81.52M USD | 11.25 | €0.75 0.87 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€11.38 13.14 USD |
-0.7
|
€69.48M 80.2M USD | €330.00 380.93 USD | €11.38 13.14 USD | €11.38 13.14 USD | €69.48M 80.2M USD | 10.44 | €1.09 1.26 USD | ||
Banqup Group SA
60Z.F
DE
|
€1.87 2.15 USD |
+8.12
|
€69.27M 79.96M USD | €1.00K 1.15K USD | €1.72 1.99 USD | €1.87 2.15 USD | €69.27M 79.96M USD | 0 | -€1.03 -1.1 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.78 0.89 USD |
0
|
€68.26M 78.79M USD | €300.00 346.3 USD | €0.78 0.89 USD | €0.78 0.89 USD | €68.26M 78.79M USD | 77.50 | €0.01 0.01 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€2.20 2.54 USD |
-2.65
|
€65.92M 76.09M USD | €15.70K 18.12K USD | €2.20 2.54 USD | €2.20 2.54 USD | €65.92M 76.09M USD | 0 | -€1.91 -2.2 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.10 0.11 USD |
-1.02
|
€65.29M 75.37M USD | €388.00 447.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €65.29M 75.37M USD | 9.75 | €0.01 0.01 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.43 5.11 USD |
-0.23
|
€64.81M 74.82M USD | €15.00 17.32 USD | €4.43 5.11 USD | €4.43 5.11 USD | €64.81M 74.82M USD | 0 | -€0.17 -0.1 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.43 0.5 USD |
0
|
€64.49M 74.45M USD | €649.00 749.16 USD | €0.43 0.5 USD | €0.43 0.5 USD | €64.49M 74.45M USD | 43.20 | €0.01 0.01 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.68 0.78 USD |
-1.45
|
€64.44M 74.39M USD | €430.00 496.36 USD | €0.68 0.78 USD | €0.68 0.78 USD | €64.44M 74.39M USD | 0 | -€0.01 -0.01 USD | ||
Exasol AG
EXL.F
DE
|
€2.42 2.79 USD |
+4.76
|
€64.33M 74.26M USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.42 2.79 USD | €64.33M 74.26M USD | 22.00 | €0.11 0.13 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.35 3.87 USD |
-1.76
|
€63.76M 73.6M USD | €1.09K 1.26K USD | €3.35 3.87 USD | €3.35 3.87 USD | €63.76M 73.6M USD | 17.63 | €0.19 0.22 USD | ||
|
BIMobject AB
BOJB.F
DE
|
€0.43 0.5 USD |
0
|
€63.50M 73.3M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €63.50M 73.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Research Solutions, Inc.
61I.F
DE
|
€1.87 2.16 USD |
+0.54
|
€62.55M 72.2M USD | €135.00 155.84 USD | €1.87 2.16 USD | €1.87 2.16 USD | €62.55M 72.2M USD | 14.38 | €0.13 0.15 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.03 0.03 USD |
-39.02
|
€62.44M 72.08M USD | €1.20K 1.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €62.44M 72.08M USD | 0 | €0.00 0 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.72 4.29 USD |
-2.11
|
€61.34M 70.81M USD | €1.00 1.15 USD | €3.72 4.29 USD | €3.72 4.29 USD | €61.34M 70.81M USD | 53.14 | €0.07 0.08 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.17 0.19 USD |
-4.6
|
€61.03M 70.45M USD | €1.50K 1.73K USD | €0.17 0.19 USD | €0.17 0.19 USD | €61.03M 70.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Corero Network Security plc
NYA1.F
DE
|
€0.10 0.12 USD |
-2.88
|
€59.65M 68.86M USD | €1.28K 1.47K USD | €0.10 0.12 USD | €0.10 0.12 USD | €59.65M 68.86M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||