Sonuç Sayfası 8 için Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1055)
- {{country.name}}
- Tüm ülkeler
- Almanya (1055)
Frankfurt (1055)
Teknoloji (1055)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (49)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CAC Holdings Corporation
CB4.F
DE
|
€9.30 10.74 USD |
-0.53
|
€160.78M 185.59M USD | €100.00 115.43 USD | €9.30 10.74 USD | €9.30 10.74 USD | €160.78M 185.59M USD | 9.02 | €1.03 1.19 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.13 1.3 USD |
-1.57
|
€160.08M 184.79M USD | €220.00 253.95 USD | €1.13 1.3 USD | €1.13 1.3 USD | €160.08M 184.79M USD | 0 | -€0.09 -0.1 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€5.00 5.77 USD |
+1.63
|
€159.02M 183.56M USD | €300.00 346.3 USD | €4.98 5.75 USD | €5.00 5.77 USD | €159.02M 183.56M USD | 71.42 | €0.07 0.08 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€23.40 27.01 USD |
-3.31
|
€157.77M 182.12M USD | €644.00 743.39 USD | €23.40 27.01 USD | €23.40 27.01 USD | €157.77M 182.12M USD | 0 | -€0.13 -0.1 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.52 0.59 USD |
-0.96
|
€156.17M 180.27M USD | €2.50K 2.89K USD | €0.52 0.59 USD | €0.52 0.59 USD | €156.17M 180.27M USD | 17.16 | €0.03 0.03 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.70 0.81 USD |
+4.48
|
€155.53M 179.53M USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.70 0.81 USD | €155.53M 179.53M USD | 14.00 | €0.05 0.06 USD | ||
NSE S.A.
7YM.F
DE
|
€46.90 54.14 USD |
-0.85
|
€154.55M 178.4M USD | €53.00 61.18 USD | €46.90 54.14 USD | €46.90 54.14 USD | €154.55M 178.4M USD | 28.95 | €1.62 1.87 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€16.90 19.51 USD |
+1.2
|
€149.18M 172.2M USD | €240.00 277.04 USD | €16.90 19.51 USD | €16.90 19.51 USD | €149.18M 172.2M USD | 169.00 | €0.10 0.12 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.50 12.12 USD |
-0.94
|
€149.12M 172.13M USD | €64.00 73.88 USD | €10.50 12.12 USD | €10.50 12.12 USD | €149.12M 172.13M USD | 15.90 | €0.66 0.76 USD | ||
|
Fabasoft AG
FAA.F
DE
|
€14.00 16.16 USD |
-1.41
|
€148.22M 171.1M USD | €200.00 230.87 USD | €14.00 16.16 USD | €14.00 16.16 USD | €148.22M 171.1M USD | 14.43 | €0.97 1.12 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.39 0.45 USD |
+0.88
|
€145.52M 167.98M USD | €29.00K 33.48K USD | €0.39 0.45 USD | €0.39 0.45 USD | €145.52M 167.98M USD | 0 | €0.00 0 USD | ||
|
Lasernet Group AB (publ)
F3J.F
DE
|
€2.69 3.11 USD |
+0.75
|
€145.00M 167.38M USD | €508.00 586.4 USD | €2.69 3.11 USD | €2.69 3.11 USD | €145.00M 167.38M USD | 0 | -€0.07 -0.08 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€31.20 36.02 USD |
-1.27
|
€144.84M 167.2M USD | €230.00 265.5 USD | €31.20 36.02 USD | €31.20 36.02 USD | €144.84M 167.2M USD | 27.61 | €1.13 1.3 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€7.95 9.18 USD |
-3.64
|
€144.48M 166.78M USD | €54.00 62.33 USD | €7.95 9.18 USD | €7.95 9.18 USD | €144.48M 166.78M USD | 24.84 | €0.32 0.37 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.39 1.6 USD |
-2.11
|
€143.46M 165.6M USD | €10.00 11.54 USD | €1.39 1.6 USD | €1.39 1.6 USD | €143.46M 165.6M USD | 0 | -€0.25 -0.2 USD | ||
ATEME SA
AYD.F
DE
|
€12.30 14.2 USD |
-3.15
|
€142.43M 164.41M USD | €454.00 524.07 USD | €12.30 14.2 USD | €12.30 14.2 USD | €142.43M 164.41M USD | 153.75 | €0.08 0.09 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€0.66 0.76 USD |
+1.55
|
€140.42M 162.09M USD | €40.00 46.17 USD | €0.65 0.74 USD | €0.66 0.76 USD | €140.42M 162.09M USD | 13.09 | €0.05 0.06 USD | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.72 1.99 USD |
-0.58
|
€139.08M 160.54M USD | €12.00 13.85 USD | €1.72 1.99 USD | €1.72 1.99 USD | €139.08M 160.54M USD | 0 | -€0.10 -0.1 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€13.00 15.01 USD |
+7.44
|
€137.70M 158.95M USD | €83.00 95.81 USD | €12.50 14.43 USD | €13.00 15.01 USD | €137.70M 158.95M USD | 22.03 | €0.59 0.68 USD | ||
|
Enea AB (publ)
EED5.F
DE
|
€7.32 8.45 USD |
-2.27
|
€137.51M 158.73M USD | €34.00 39.25 USD | €7.32 8.45 USD | €7.32 8.45 USD | €137.51M 158.73M USD | 17.85 | €0.41 0.47 USD | ||
Endava plc
2Y5.F
DE
|
€2.59 2.99 USD |
+4.44
|
€136.86M 157.99M USD | €1.85K 2.14K USD | €2.47 2.85 USD | €2.59 2.99 USD | €136.86M 157.99M USD | 0 | -€8.97 -10.3 USD | ||
|
The Blockchain Group
BC7.F
DE
|
€0.45 0.52 USD |
0
|
€135.25M 156.13M USD | €750.00 865.75 USD | €0.45 0.52 USD | €0.45 0.52 USD | €135.25M 156.13M USD | 0 | -€0.27 -0.3 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.11 1.28 USD |
+0.91
|
€133.18M 153.73M USD | €867.00 1K USD | €1.11 1.28 USD | €1.11 1.28 USD | €133.18M 153.73M USD | 0 | -€0.38 -0.4 USD | ||
NNIT A/S
5NN.F
DE
|
€5.21 6.01 USD |
-1.14
|
€129.75M 149.77M USD | €200.00 230.87 USD | €5.21 6.01 USD | €5.21 6.01 USD | €129.75M 149.77M USD | 0 | -€0.13 -0.1 USD | ||
Nynomic AG
M7U.F
DE
|
€19.35 22.34 USD |
-5.15
|
€127.11M 146.72M USD | €1.86K 2.14K USD | €19.35 22.34 USD | €19.35 22.34 USD | €127.11M 146.72M USD | 0 | -€0.11 -0.1 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.46 10.92 USD |
+0.85
|
€127.05M 146.65M USD | €9.00 10.39 USD | €9.46 10.92 USD | €9.46 10.92 USD | €127.05M 146.65M USD | 15.25 | €0.62 0.72 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.50 13.27 USD |
+2.22
|
€125.47M 144.84M USD | €300.00 346.3 USD | €11.50 13.27 USD | €11.50 13.27 USD | €125.47M 144.84M USD | 12.63 | €0.91 1.05 USD | ||
|
DHI Group, Inc.
32D.F
DE
|
€2.90 3.35 USD |
+2.11
|
€125.28M 144.61M USD | €2.00 2.31 USD | €2.90 3.35 USD | €2.90 3.35 USD | €125.28M 144.61M USD | 0 | -€0.04 -0.04 USD | ||
Serviceware SE
SJJ.F
DE
|
€11.90 13.74 USD |
-0.83
|
€124.95M 144.23M USD | €200.00 230.87 USD | €11.90 13.74 USD | €11.90 13.74 USD | €124.95M 144.23M USD | 66.11 | €0.18 0.21 USD | ||
|
Tucows Inc.
TUQ1.F
DE
|
€11.20 12.93 USD |
-1.75
|
€124.87M 144.14M USD | €10.00 11.54 USD | €11.20 12.93 USD | €11.20 12.93 USD | €124.87M 144.14M USD | 0 | -€6.13 -7.07 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.12 1.29 USD |
0
|
€122.47M 141.37M USD | €8.00 9.23 USD | €1.12 1.29 USD | €1.12 1.29 USD | €122.47M 141.37M USD | 18.66 | €0.06 0.07 USD | ||
|
MotorK plc
5FS.F
DE
|
€2.55 2.94 USD |
0
|
€122.25M 141.12M USD | €1.14K 1.32K USD | €2.55 2.94 USD | €2.55 2.94 USD | €122.25M 141.12M USD | 0 | -€0.25 -0.2 USD | ||
Xaar plc
XAR.F
DE
|
€1.55 1.79 USD |
+1.31
|
€121.63M 140.41M USD | €600.00 692.6 USD | €1.55 1.79 USD | €1.55 1.79 USD | €121.63M 140.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.38 0.43 USD |
-3.59
|
€120.85M 139.5M USD | €450.00 519.45 USD | €0.38 0.43 USD | €0.38 0.43 USD | €120.85M 139.5M USD | 12.53 | €0.03 0.03 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€2.29 2.64 USD |
0
|
€120.73M 139.36M USD | €770.00 888.84 USD | €2.29 2.64 USD | €2.29 2.64 USD | €120.73M 139.36M USD | 17.61 | €0.13 0.15 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.58 1.83 USD |
-1.62
|
€120.46M 139.05M USD | €80.00 92.35 USD | €1.57 1.82 USD | €1.64 1.89 USD | €120.46M 139.05M USD | 0 | -€0.03 -0.03 USD | ||
Veritone, Inc.
VEK.F
DE
|
€1.28 1.47 USD |
-3.41
|
€118.52M 136.81M USD | €500.00 577.17 USD | €1.28 1.47 USD | €1.28 1.47 USD | €118.52M 136.81M USD | 0 | -€1.35 -1.5 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.67 0.78 USD |
-2.61
|
€116.25M 134.2M USD | €15.00K 17.32K USD | €0.67 0.78 USD | €0.67 0.78 USD | €116.25M 134.2M USD | 0 | -€0.68 -0.7 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.33 0.38 USD |
-4.03
|
€113.52M 131.03M USD | €262.00 302.44 USD | €0.33 0.38 USD | €0.33 0.38 USD | €113.52M 131.03M USD | 0 | €0.00 0 USD | ||
|
Eleco plc
5H3.F
DE
|
€1.34 1.55 USD |
-1.47
|
€111.86M 129.13M USD | €7.00 8.08 USD | €1.34 1.55 USD | €1.34 1.55 USD | €111.86M 129.13M USD | 67.00 | €0.02 0.02 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.32 0.37 USD |
-3.57
|
€111.73M 128.98M USD | €4.00 4.62 USD | €0.32 0.37 USD | €0.32 0.37 USD | €111.73M 128.98M USD | 0 | -€0.27 -0.3 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.40 3.92 USD |
-1.16
|
€110.13M 127.13M USD | €20.00 23.09 USD | €3.40 3.92 USD | €3.40 3.92 USD | €110.13M 127.13M USD | 14.78 | €0.23 0.27 USD | ||
|
SSH Communications Security Oyj
XXH.F
DE
|
€2.01 2.31 USD |
-2.43
|
€109.47M 126.37M USD | €1.43K 1.65K USD | €2.01 2.31 USD | €2.01 2.31 USD | €109.47M 126.37M USD | 0 | -€0.08 -0.09 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€6.84 7.9 USD |
-1.16
|
€108.77M 125.56M USD | €50.00 57.72 USD | €6.84 7.9 USD | €6.88 7.94 USD | €108.77M 125.56M USD | 32.57 | €0.21 0.24 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€11.00 12.7 USD |
+4.76
|
€108.76M 125.54M USD | €5.00 5.77 USD | €10.30 11.89 USD | €11.00 12.7 USD | €108.76M 125.54M USD | 0 | -€0.16 -0.1 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€2.02 2.33 USD |
+1.26
|
€106.06M 122.42M USD | €1.72K 1.99K USD | €2.02 2.33 USD | €2.02 2.33 USD | €106.06M 122.42M USD | 16.79 | €0.12 0.14 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€29.20 33.71 USD |
+1.39
|
€102.96M 118.86M USD | €70.00 80.8 USD | €29.20 33.71 USD | €29.20 33.71 USD | €102.96M 118.86M USD | 0 | -€0.70 -0.8 USD | ||
RTX A/S
RTE.F
DE
|
€13.10 15.12 USD |
+0.77
|
€102.55M 118.38M USD | €1.00 1.15 USD | €12.80 14.78 USD | €13.10 15.12 USD | €102.55M 118.38M USD | 65.50 | €0.20 0.23 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.04 0.05 USD |
+64
|
€102.41M 118.21M USD | €1.20K 1.39K USD | €0.03 0.03 USD | €0.04 0.05 USD | €102.41M 118.21M USD | 0 | €0.00 0 USD | ||
|
Sangoma Technologies Corporation
54GA.F
DE
|
€3.02 3.49 USD |
-0.66
|
€100.50M 116.01M USD | €3.48K 4.02K USD | €3.02 3.49 USD | €3.02 3.49 USD | €100.50M 116.01M USD | 0 | -€0.16 -0.1 USD | ||
SDI Group plc
SD0.F
DE
|
€0.92 1.06 USD |
-1.61
|
€100.03M 115.47M USD | €18.62K 21.49K USD | €0.92 1.06 USD | €0.92 1.06 USD | €100.03M 115.47M USD | 18.30 | €0.05 0.06 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€2.00 2.31 USD |
-1.38
|
€97.51M 112.56M USD | €1.12K 1.29K USD | €2.00 2.31 USD | €2.00 2.31 USD | €97.51M 112.56M USD | 0 | -€3.60 -4.1 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€20.70 23.89 USD |
+8.38
|
€97.21M 112.22M USD | €176.00 203.16 USD | €19.80 22.86 USD | €20.70 23.89 USD | €97.21M 112.22M USD | 6.00 | €3.45 3.98 USD | ||
Genasys Inc.
G66.F
DE
|
€2.06 2.38 USD |
0
|
€93.82M 108.3M USD | €300.00 346.3 USD | €1.53 1.77 USD | €2.06 2.38 USD | €93.82M 108.3M USD | 0 | -€0.15 -0.1 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €5.00K 5.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€83.00 95.81 USD |
+0.48
|
€90.82M 104.83M USD | €10.00 11.54 USD | €83.00 95.81 USD | €83.00 95.81 USD | €90.82M 104.83M USD | 9.89 | €8.39 9.68 USD | ||
|
Xtract One Technologies Inc.
0PL.F
DE
|
€0.34 0.39 USD |
-11.69
|
€88.38M 102.01M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €88.38M 102.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.05 USD |
0
|
€85.97M 99.24M USD | €24.49K 28.27K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.97M 99.24M USD | 4.10 | €0.01 0.01 USD | ||
|
Lemonsoft Oyj
M36.F
DE
|
€4.76 5.49 USD |
0
|
€84.70M 97.77M USD | €600.00 692.6 USD | €4.75 5.48 USD | €4.77 5.51 USD | €84.70M 97.77M USD | 19.03 | €0.25 0.29 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.41 0.48 USD |
+0.49
|
€81.88M 94.51M USD | €201.00 232.02 USD | €0.41 0.48 USD | €0.41 0.48 USD | €81.88M 94.51M USD | 10.34 | €0.04 0.05 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.38 1.59 USD |
+7.5
|
€81.86M 94.49M USD | €12.57K 14.51K USD | €1.38 1.59 USD | €1.38 1.59 USD | €81.86M 94.49M USD | 0 | -€0.16 -0.1 USD | ||
|
Intercede Group plc
LYD.F
DE
|
€1.36 1.57 USD |
+3.82
|
€81.82M 94.45M USD | €1.95K 2.25K USD | €1.36 1.57 USD | €1.36 1.57 USD | €81.82M 94.45M USD | 19.42 | €0.07 0.08 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.58 0.67 USD |
-8.16
|
€80.91M 93.4M USD | €20.00K 23.09K USD | €0.58 0.67 USD | €0.58 0.67 USD | €80.91M 93.4M USD | 0 | -€6.80 -7.8 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€10.02 11.57 USD |
+9.03
|
€79.96M 92.3M USD | €100.00 115.43 USD | €9.90 11.43 USD | €10.02 11.57 USD | €79.96M 92.3M USD | 10.12 | €0.99 1.14 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€17.75 20.49 USD |
+5.97
|
€79.96M 92.3M USD | €4.00 4.62 USD | €16.75 19.34 USD | €17.75 20.49 USD | €79.96M 92.3M USD | 34.80 | €0.51 0.59 USD | ||
|
Domo, Inc.
1ON.F
DE
|
€1.76 2.03 USD |
-30.15
|
€79.28M 91.52M USD | €795.00 917.7 USD | €1.76 2.03 USD | €1.76 2.03 USD | €79.28M 91.52M USD | 0 | -€1.15 -1.3 USD | ||
|
SoundThinking, Inc.
918.F
DE
|
€6.10 7.04 USD |
+1.67
|
€79.02M 91.21M USD | €100.00 115.43 USD | €6.10 7.04 USD | €6.10 7.04 USD | €79.02M 91.21M USD | 0 | -€1.00 -1.1 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.54 4.09 USD |
+1.72
|
€78.94M 91.12M USD | €0.00 0 USD | €3.52 4.06 USD | €3.54 4.09 USD | €78.94M 91.12M USD | 12.20 | €0.29 0.33 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.74 2.01 USD |
+1.28
|
€76.71M 88.55M USD | €581.00 670.67 USD | €1.74 2.01 USD | €1.74 2.01 USD | €76.71M 88.55M USD | 174.40 | €0.01 0.01 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.70 5.43 USD |
-7.84
|
€75.24M 86.85M USD | €4.00K 4.62K USD | €4.70 5.43 USD | €4.70 5.43 USD | €75.24M 86.85M USD | 0 | -€1.03 -1.1 USD | ||
|
Rekor Systems, Inc.
38E.F
DE
|
€0.55 0.63 USD |
-13.06
|
€75.13M 86.73M USD | €100.00 115.43 USD | €0.55 0.63 USD | €0.55 0.63 USD | €75.13M 86.73M USD | 0 | -€0.20 -0.2 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.70 0.81 USD |
-2.1
|
€74.73M 86.27M USD | €200.00 230.87 USD | €0.70 0.81 USD | €0.70 0.81 USD | €74.73M 86.27M USD | 0 | -€0.41 -0.4 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.80 6.7 USD |
-1.69
|
€73.52M 84.87M USD | €634.00 731.85 USD | €5.80 6.7 USD | €5.80 6.7 USD | €73.52M 84.87M USD | 0 | -€0.48 -0.5 USD | ||
|
Coheris SA
OHE.F
DE
|
€12.50 14.43 USD |
+9.65
|
€73.41M 84.74M USD | €382.00 440.96 USD | €12.50 14.43 USD | €12.50 14.43 USD | €73.41M 84.74M USD | 25.51 | €0.49 0.57 USD | ||
|
Done.ai Group AB
719.F
DE
|
€0.84 0.97 USD |
-2.31
|
€71.80M 82.88M USD | €1.10K 1.27K USD | €0.84 0.97 USD | €0.84 0.97 USD | €71.80M 82.88M USD | 0 | -€0.13 -0.1 USD | ||
|
Intellicheck, Inc.
J5L1.F
DE
|
€3.54 4.09 USD |
+0.57
|
€71.69M 82.75M USD | €50.00 57.72 USD | €3.54 4.09 USD | €3.54 4.09 USD | €71.69M 82.75M USD | 35.39 | €0.10 0.12 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.65 3.05 USD |
-1.31
|
€71.43M 82.45M USD | €1.90K 2.19K USD | €2.65 3.05 USD | €2.65 3.05 USD | €71.43M 82.45M USD | 0 | -€0.27 -0.3 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€11.46 13.23 USD |
+0.53
|
€69.96M 80.76M USD | €330.00 380.93 USD | €11.46 13.23 USD | €11.48 13.25 USD | €69.96M 80.76M USD | 10.51 | €1.09 1.26 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.78 0.89 USD |
0
|
€68.26M 78.79M USD | €300.00 346.3 USD | €0.78 0.89 USD | €0.78 0.89 USD | €68.26M 78.79M USD | 77.50 | €0.01 0.01 USD | ||
|
EML Payments Limited
A8Y1.F
DE
|
€0.18 0.2 USD |
-11.62
|
€67.99M 78.48M USD | €300.00 346.3 USD | €0.18 0.2 USD | €0.18 0.2 USD | €67.99M 78.48M USD | 0 | -€0.09 -0.1 USD | ||
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.10 9.35 USD |
0
|
€67.78M 78.24M USD | €2.00K 2.31K USD | €8.10 9.35 USD | €8.10 9.35 USD | €67.78M 78.24M USD | 10.80 | €0.75 0.87 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€2.26 2.61 USD |
-8.13
|
€67.71M 78.16M USD | €15.70K 18.12K USD | €2.26 2.61 USD | €2.56 2.96 USD | €67.71M 78.16M USD | 0 | -€1.91 -2.2 USD | ||
|
Founder Holdings Limited
FOU1.F
DE
|
€0.06 0.07 USD |
-1.68
|
€67.46M 77.87M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.07 0.08 USD | €67.46M 77.87M USD | 0 | €0.00 0 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.10 0.11 USD |
0
|
€65.96M 76.14M USD | €388.00 447.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €65.96M 76.14M USD | 9.84 | €0.01 0.01 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.69 0.8 USD |
+4.55
|
€65.39M 75.48M USD | €430.00 496.36 USD | €0.69 0.8 USD | €0.69 0.8 USD | €65.39M 75.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.44 5.13 USD |
-2.84
|
€64.96M 74.99M USD | €15.00 17.32 USD | €4.44 5.13 USD | €4.44 5.13 USD | €64.96M 74.99M USD | 0 | -€0.17 -0.1 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.41 3.94 USD |
-1.16
|
€64.90M 74.92M USD | €1.09K 1.26K USD | €3.41 3.94 USD | €3.41 3.94 USD | €64.90M 74.92M USD | 17.94 | €0.19 0.22 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.43 0.5 USD |
0
|
€64.49M 74.45M USD | €649.00 749.16 USD | €0.43 0.5 USD | €0.43 0.5 USD | €64.49M 74.45M USD | 43.20 | €0.01 0.01 USD | ||
Banqup Group SA
60Z.F
DE
|
€1.73 1.99 USD |
+7.14
|
€64.07M 73.96M USD | €1.00K 1.15K USD | €1.67 1.93 USD | €1.81 2.08 USD | €64.07M 73.96M USD | 0 | -€1.03 -1.1 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.17 0.2 USD |
-3.87
|
€63.97M 73.84M USD | €1.50K 1.73K USD | €0.17 0.2 USD | €0.17 0.2 USD | €63.97M 73.84M USD | 0 | -€0.01 -0.01 USD | ||
|
BIMobject AB
BOJB.F
DE
|
€0.43 0.5 USD |
+3.86
|
€63.50M 73.3M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €63.50M 73.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.80 4.39 USD |
-1.3
|
€62.66M 72.33M USD | €1.00 1.15 USD | €3.80 4.39 USD | €3.80 4.39 USD | €62.66M 72.33M USD | 54.28 | €0.07 0.08 USD | ||
|
Research Solutions, Inc.
61I.F
DE
|
€1.86 2.15 USD |
-1.06
|
€62.21M 71.81M USD | €135.00 155.84 USD | €1.86 2.15 USD | €1.86 2.15 USD | €62.21M 71.81M USD | 14.30 | €0.13 0.15 USD | ||
|
Midsummer AB (publ)
5UX.F
DE
|
€0.12 0.14 USD |
+20
|
€61.61M 71.12M USD | €925.00 1.07K USD | €0.09 0.11 USD | €0.12 0.14 USD | €61.61M 71.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Corero Network Security plc
NYA1.F
DE
|
€0.10 0.12 USD |
-2.8
|
€61.42M 70.9M USD | €1.28K 1.47K USD | €0.10 0.12 USD | €0.10 0.12 USD | €61.42M 70.9M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||