$2.24T
Toplam piyasa değeri
$62.49B
Toplam hacim
BTC 56.14%     ETH 9.35%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.F DE €174.44 203.19 USD
-1.91
€4.26T 4.92T USD €5.73K 6.47K USD €176.02 203.19 USD €180.38 208.22 USD €4.26T 4.92T USD 30.66 €5.74 6.63 USD
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,435.00 1673.79 USD
+9.51
€1.03T 1.19T USD €45.32K 49.41K USD €1,285.00 1483.32 USD €1,450.00 1673.79 USD €1.03T 1.19T USD 24.01 €60.39 69.71 USD
Intel Corporation Intel Corporation INL.F DE €100.30 117 USD
+6.36
€509.44B 588.06B USD €3.97K 4.29K USD €97.11 112.1 USD €101.40 117.05 USD €509.44B 588.06B USD 0 -€0.53 -0.6 USD
de Infineon Technologies AG IFX.F DE €73.23 84.53 USD
+3.42
€95.16B 109.85B USD €1.43K 1.65K USD €71.08 82.05 USD €73.30 84.61 USD €95.16B 109.85B USD 89.30 €0.82 0.95 USD
de POET Technologies Inc. RI4A.F DE €7.60 8.77 USD
+2.84
€1.31B 1.51B USD €5.05K 5.83K USD €7.44 8.59 USD €7.62 8.8 USD €1.31B 1.51B USD 0 -€0.74 -0.8 USD
de Sivers Semiconductors AB (publ) 2DG.F DE €3.52 4.06 USD
-3.93
€1.04B 1.2B USD €39.75K 45.88K USD €3.08 3.56 USD €4.10 4.73 USD €1.04B 1.2B USD 0 -€0.07 -0.08 USD
BrainChip Holdings Ltd BrainChip Holdings Ltd 24Y.F DE €0.08 0.1 USD
-9.24
€202.28M 233.5M USD €104.00K 120.05K USD €0.08 0.1 USD €0.08 0.1 USD €202.28M 233.5M USD 0 -€0.01 -0.01 USD
de NVIDIA Corporation NVDG.F DE €28.10 32.44 USD
-0.35
€3.93T 4.54T USD €25.00 28.86 USD €28.00 32.32 USD €28.10 32.44 USD €3.93T 4.54T USD 28.38 €0.99 1.14 USD
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited TSFA.F DE €388.00 447.88 USD
+1.31
€2.01T 2.32T USD €540.00 623.34 USD €384.00 443.26 USD €391.50 451.92 USD €2.01T 2.32T USD 38.37 €10.11 11.67 USD
Broadcom Inc. Broadcom Inc. 1YD.F DE €348.15 401.88 USD
+1.84
€1.66T 1.91T USD €1.47K 1.7K USD €342.60 395.48 USD €356.90 411.98 USD €1.66T 1.91T USD 66.18 €5.26 6.07 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.F DE €905.00 1044.67 USD
+8.9
€1.02T 1.18T USD €1.45K 1.67K USD €837.60 966.87 USD €905.00 1044.67 USD €1.02T 1.18T USD 23.31 €38.81 44.8 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.F DE €488.20 563.55 USD
+8.4
€796.06B 918.92B USD €239.00 275.89 USD €453.20 523.14 USD €488.20 563.55 USD €796.06B 918.92B USD 187.04 €2.61 3.01 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.F DE €263.90 304.63 USD
+0.63
€240.17B 277.24B USD €40.00 46.17 USD €263.90 304.63 USD €263.90 304.63 USD €240.17B 277.24B USD 51.34 €5.14 5.93 USD
de Marvell Technology, Inc. 9MW.F DE €218.35 252.05 USD
+8.2
€191.18B 220.68B USD €1.01K 1.17K USD €205.05 236.7 USD €218.35 252.05 USD €191.18B 220.68B USD 85.62 €2.55 2.94 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.F DE €166.68 192.4 USD
+3.37
€175.68B 202.79B USD €17.00 19.62 USD €163.00 188.16 USD €166.68 192.4 USD €175.68B 202.79B USD 20.42 €8.16 9.42 USD
Analog Devices, Inc. Analog Devices, Inc. ANL.F DE €339.10 391.43 USD
+3.56
€165.17B 190.66B USD €30.00 34.63 USD €337.50 389.59 USD €340.20 392.7 USD €165.17B 190.66B USD 57.57 €5.89 6.8 USD
de Infineon Technologies AG IFXA.F DE €73.50 84.84 USD
+5
€95.51B 110.25B USD €139.00 160.45 USD €71.50 82.53 USD €73.50 84.84 USD €95.51B 110.25B USD 89.63 €0.82 0.95 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 2DQ.F DE €37.40 43.17 USD
+13.33
€82.05B 94.72B USD €120.00 138.52 USD €36.00 41.56 USD €37.40 43.17 USD €82.05B 94.72B USD 66.78 €0.56 0.65 USD
NXP Semiconductors N.V. NXP Semiconductors N.V. VNX.F DE €256.55 296.14 USD
+5.08
€64.77B 74.77B USD €50.00 57.72 USD €247.50 285.7 USD €256.55 296.14 USD €64.77B 74.77B USD 27.94 €9.18 10.6 USD
de Monolithic Power Systems, Inc. NQG.F DE €1,147.00 1324.02 USD
+4.27
€56.35B 65.05B USD €10.00 11.54 USD €1,147.00 1324.02 USD €1,147.00 1324.02 USD €56.35B 65.05B USD 93.86 €12.22 14.11 USD
de STMicroelectronics N.V. SGM.F DE €61.55 71.05 USD
+4.32
€54.93B 63.4B USD €106.00 122.36 USD €59.37 68.53 USD €61.55 71.05 USD €54.93B 63.4B USD 439.64 €0.14 0.16 USD
de United Microelectronics Corporation UMCB.F DE €21.20 24.47 USD
-1.85
€53.20B 61.41B USD €50.00 57.72 USD €21.20 24.47 USD €21.20 24.47 USD €53.20B 61.41B USD 39.25 €0.54 0.62 USD
de STMicroelectronics N.V. SGMR.F DE €59.50 68.68 USD
+3.48
€53.10B 61.29B USD €20.00 23.09 USD €59.50 68.68 USD €59.50 68.68 USD €53.10B 61.29B USD 425.00 €0.14 0.16 USD
de Renesas Electronics Corporation NEN.F DE €25.50 29.44 USD
+2
€46.26B 53.4B USD €279.00 322.06 USD €25.50 29.44 USD €25.50 29.44 USD €46.26B 53.4B USD 0 -€0.16 -0.1 USD
de Microchip Technology Incorporated MCP.F DE €74.77 86.31 USD
+1.98
€40.60B 46.87B USD €270.00 311.67 USD €74.77 86.31 USD €74.77 86.31 USD €40.60B 46.87B USD 393.52 €0.19 0.22 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1HH.F DE €22.98 26.52 USD
+12.07
€39.92B 46.08B USD €40.00 46.17 USD €21.80 25.16 USD €22.98 26.52 USD €39.92B 46.08B USD 765.83 €0.03 0.03 USD
de GLOBALFOUNDRIES Inc. 76J.F DE €60.12 69.4 USD
+2.51
€32.99B 38.08B USD €30.00 34.63 USD €60.12 69.4 USD €60.12 69.4 USD €32.99B 38.08B USD 53.20 €1.13 1.3 USD
de ON Semiconductor Corporation XS4.F DE €82.26 94.96 USD
+0.59
€32.01B 36.96B USD €810.00 935.01 USD €82.26 94.96 USD €82.26 94.96 USD €32.01B 36.96B USD 69.12 €1.19 1.37 USD
de Semiconductor Manufacturing International Corporation MKN2.F DE €3.40 3.92 USD
0
€29.11B 33.6B USD €0.00 0 USD €3.40 3.92 USD €3.40 3.92 USD €29.11B 33.6B USD 56.66 €0.06 0.07 USD
de Tower Semiconductor Ltd. TOW.F DE €192.50 222.21 USD
+5.19
€21.72B 25.07B USD €30.00 34.63 USD €188.00 217.01 USD €192.50 222.21 USD €21.72B 25.07B USD 101.31 €1.90 2.19 USD
de MACOM Technology Solutions Holdings, Inc. 1MA.F DE €270.10 311.79 USD
+2.62
€20.61B 23.79B USD €20.00 23.09 USD €266.10 307.17 USD €271.10 312.94 USD €20.61B 23.79B USD 131.75 €2.05 2.37 USD
de Technoprobe S.p.A. K8B.F DE €30.52 35.23 USD
+0.26
€19.54B 22.56B USD €1.27K 1.47K USD €30.52 35.23 USD €30.52 35.23 USD €19.54B 22.56B USD 203.46 €0.15 0.17 USD
Lattice Semiconductor Corporation Lattice Semiconductor Corporation LTT.F DE €122.04 140.87 USD
+6.94
€16.72B 19.3B USD €20.00 23.09 USD €116.22 134.16 USD €122.04 140.87 USD €16.72B 19.3B USD 938.76 €0.13 0.15 USD
ROHM Co., Ltd. ROHM Co., Ltd. ROM.F DE €29.57 34.13 USD
+4.16
€11.42B 13.18B USD €41.00 47.33 USD €29.57 34.13 USD €29.57 34.13 USD €11.42B 13.18B USD 0 -€2.23 -2.5 USD
Rambus Inc. Rambus Inc. RMB.F DE €97.16 112.16 USD
+5.04
€10.51B 12.13B USD €100.00 115.43 USD €96.68 111.6 USD €97.16 112.16 USD €10.51B 12.13B USD 52.80 €1.84 2.12 USD
de Semtech Corporation SM2.F DE €112.40 129.75 USD
+2.74
€10.47B 12.09B USD €51.00 58.87 USD €112.40 129.75 USD €112.40 129.75 USD €10.47B 12.09B USD 0 -€0.36 -0.4 USD
Silicon Motion Technology Corporation Silicon Motion Technology Corporation S9M.F DE €290.00 334.76 USD
+16
€9.83B 11.35B USD €35.00 40.4 USD €272.00 313.98 USD €290.00 334.76 USD €9.83B 11.35B USD 65.46 €4.43 5.11 USD
de Skyworks Solutions, Inc. AWM.F DE €52.66 60.79 USD
+3.42
€7.92B 9.14B USD €210.00 242.41 USD €51.00 58.87 USD €52.66 60.79 USD €7.92B 9.14B USD 24.95 €2.11 2.44 USD
de MaxLinear, Inc. JMX.F DE €81.42 93.99 USD
+9.35
€7.29B 8.42B USD €135.00 155.84 USD €75.44 87.08 USD €81.42 93.99 USD €7.29B 8.42B USD 0 -€1.33 -1.5 USD
de Qorvo, Inc. 2QO.F DE €74.33 85.8 USD
+2.21
€6.56B 7.57B USD €50.00 57.72 USD €73.42 84.75 USD €74.33 85.8 USD €6.56B 7.57B USD 23.37 €3.18 3.67 USD
de Cirrus Logic, Inc. CRU.F DE €128.25 148.04 USD
+0.63
€6.47B 7.47B USD €8.00 9.23 USD €128.25 148.04 USD €128.25 148.04 USD €6.47B 7.47B USD 18.58 €6.90 7.96 USD
Silicon Laboratories Inc. Silicon Laboratories Inc. LA5.F DE €188.00 217.01 USD
-1.57
€6.20B 7.16B USD €20.00 23.09 USD €188.00 217.01 USD €188.00 217.01 USD €6.20B 7.16B USD 0 -€1.34 -1.5 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited FUD.F DE €3.54 4.09 USD
-0.56
€6.10B 7.04B USD €300.00 346.3 USD €3.54 4.09 USD €3.54 4.09 USD €6.10B 7.04B USD 88.50 €0.04 0.05 USD
de Vishay Intertechnology, Inc. VHY.F DE €36.71 42.38 USD
+3.15
€5.63B 6.5B USD €50.00 57.72 USD €36.71 42.38 USD €36.71 42.38 USD €5.63B 6.5B USD 3671.00 €0.01 0.01 USD
Synaptics Incorporated Synaptics Incorporated SJN.F DE €107.00 123.51 USD
+3.88
€4.18B 4.82B USD €148.00 170.84 USD €107.00 123.51 USD €107.00 123.51 USD €4.18B 4.82B USD 0 -€1.10 -1.2 USD
de Impinj, Inc. 27J.F DE €126.20 145.68 USD
+9.88
€3.84B 4.44B USD €5.00 5.77 USD €124.25 143.43 USD €126.20 145.68 USD €3.84B 4.44B USD 0 -€0.79 -0.9 USD
Diodes Incorporated Diodes Incorporated DDQ.F DE €80.50 92.92 USD
+1.9
€3.70B 4.27B USD €117.00 135.06 USD €80.50 92.92 USD €80.50 92.92 USD €3.70B 4.27B USD 49.38 €1.63 1.88 USD
de Power Integrations, Inc. PWI.F DE €57.56 66.44 USD
-0.38
€3.21B 3.7B USD €82.00 94.66 USD €57.56 66.44 USD €57.56 66.44 USD €3.21B 3.7B USD 213.18 €0.27 0.31 USD
de Melexis NV MEX.F DE €76.80 88.65 USD
+4.85
€3.02B 3.49B USD €51.00 58.87 USD €74.50 86 USD €76.80 88.65 USD €3.02B 3.49B USD 28.02 €2.74 3.16 USD
de Nordic Semiconductor ASA N0S.F DE €15.18 17.52 USD
-0.72
€3.00B 3.46B USD €201.00 232.02 USD €15.18 17.52 USD €15.31 17.67 USD €3.00B 3.46B USD 138.00 €0.11 0.13 USD
de Elmos Semiconductor SE ELG.F DE €167.60 193.47 USD
+4.23
€2.89B 3.33B USD €30.00 34.63 USD €160.00 184.69 USD €167.60 193.47 USD €2.89B 3.33B USD 26.51 €6.32 7.3 USD
de Siltronic AG WAF.F DE €94.40 108.97 USD
+16.69
€2.83B 3.27B USD €485.00 559.85 USD €82.45 95.17 USD €94.40 108.97 USD €2.83B 3.27B USD 0 -€4.31 -4.9 USD
Himax Technologies, Inc. Himax Technologies, Inc. H6Q.F DE €12.90 14.89 USD
+6.61
€2.25B 2.6B USD €400.00 461.73 USD €12.90 14.89 USD €12.90 14.89 USD €2.25B 2.6B USD 75.88 €0.17 0.2 USD
ChipMOS TECHNOLOGIES INC. ChipMOS TECHNOLOGIES INC. CPIA.F DE €62.50 72.15 USD
+11.61
€2.17B 2.51B USD €200.00 230.87 USD €58.00 66.95 USD €62.50 72.15 USD €2.17B 2.51B USD 90.57 €0.69 0.8 USD
de CEVA, Inc. PVJA.F DE €38.80 44.79 USD
+5.43
€1.08B 1.25B USD €252.00 290.89 USD €38.80 44.79 USD €38.80 44.79 USD €1.08B 1.25B USD 0 -€0.40 -0.4 USD
de Sanken Electric Co., Ltd. XSK.F DE €54.00 62.33 USD
-1.82
€1.08B 1.25B USD €50.00 57.72 USD €54.00 62.33 USD €54.00 62.33 USD €1.08B 1.25B USD 0 -€2.57 -2.9 USD
de Weebit Nano Limited 6RI.F DE €4.33 5 USD
+8.25
€1.04B 1.2B USD €1.00K 1.15K USD €4.33 5 USD €4.33 5 USD €1.04B 1.2B USD 0 -€0.13 -0.1 USD
de X-FAB Silicon Foundries SE XFB.F DE €7.51 8.67 USD
-3.66
€981.05M 1.13B USD €750.00 865.75 USD €7.51 8.67 USD €7.51 8.67 USD €981.05M 1.13B USD 57.76 €0.13 0.15 USD
de Alpha and Omega Semiconductor Limited AOY.F DE €32.46 37.47 USD
+7.91
€971.51M 1.12B USD €200.00 230.87 USD €32.46 37.47 USD €32.46 37.47 USD €971.51M 1.12B USD 0 -€3.16 -3.6 USD
de Silex Systems Limited RW4.F DE €3.14 3.62 USD
+2.61
€878.44M 1.01B USD €275.00 317.44 USD €3.14 3.62 USD €3.14 3.62 USD €878.44M 1.01B USD 0 -€0.10 -0.1 USD
MegaChips Corporation MegaChips Corporation MHC.F DE €56.00 64.64 USD
+0.9
€788.01M 909.63M USD €100.00 115.43 USD €56.00 64.64 USD €56.00 64.64 USD €788.01M 909.63M USD 17.83 €3.14 3.62 USD
de indie Semiconductor, Inc. 48H.F DE €3.73 4.3 USD
+6.85
€787.47M 909.01M USD €1.75K 2.02K USD €3.73 4.3 USD €3.73 4.3 USD €787.47M 909.01M USD 0 -€0.67 -0.7 USD
de NVE Corporation NVK.F DE €79.00 91.19 USD
+0.64
€382.14M 441.11M USD €50.00 57.72 USD €79.00 91.19 USD €79.00 91.19 USD €382.14M 441.11M USD 28.62 €2.76 3.19 USD
de Everspin Technologies, Inc. E5N.F DE €14.77 17.05 USD
-0.4
€346.32M 399.77M USD €500.00 577.17 USD €14.77 17.05 USD €14.77 17.05 USD €346.32M 399.77M USD 1477.00 €0.01 0.01 USD
de QuickLogic Corporation QKL1.F DE €13.85 15.99 USD
+5.89
€245.48M 283.36M USD €2.00 2.31 USD €13.55 15.64 USD €13.85 15.99 USD €245.48M 283.36M USD 0 -€0.66 -0.7 USD
centrotherm international AG centrotherm international AG CTNK.F DE €9.40 10.85 USD
0
€198.93M 229.63M USD €9.50K 10.97K USD €9.40 10.85 USD €9.40 10.85 USD €198.93M 229.63M USD 10.32 €0.91 1.05 USD
de Kalray S.A. 3FS.F DE €7.99 9.22 USD
-3.62
€123.53M 142.59M USD €2.92K 3.37K USD €7.99 9.22 USD €7.99 9.22 USD €123.53M 142.59M USD 0 -€0.37 -0.4 USD
de Torex Semiconductor Ltd. 8KH.F DE €11.40 13.16 USD
0
€120.75M 139.38M USD €83.00 95.81 USD €11.40 13.16 USD €11.40 13.16 USD €120.75M 139.38M USD 19.32 €0.59 0.68 USD
de Magnachip Semiconductor Corporation SMG.F DE €3.24 3.74 USD
+2.53
€118.26M 136.51M USD €821.00 947.71 USD €3.22 3.72 USD €3.30 3.81 USD €118.26M 136.51M USD 0 -€0.36 -0.4 USD
de Ideal Power Inc. 5ILA.F DE €3.88 4.48 USD
+1.04
€62.11M 71.7M USD €4.00K 4.62K USD €3.88 4.48 USD €3.88 4.48 USD €62.11M 71.7M USD 0 -€1.04 -1.2 USD
de Solomon Systech (International) Limited RZF.F DE €0.02 0.03 USD
+6.67
€59.95M 69.2M USD €1.20K 1.39K USD €0.02 0.03 USD €0.02 0.03 USD €59.95M 69.2M USD 0 €0.00 0 USD
de CML Microsystems plc 92M.F DE €2.88 3.32 USD
0
€55.86M 64.48M USD €1.00 1.15 USD €2.72 3.14 USD €2.88 3.32 USD €55.86M 64.48M USD 0 €0.00 0 USD
de Archer Materials Limited 38A.F DE €0.14 0.16 USD
-10.11
€36.24M 41.83M USD €3.00K 3.46K USD €0.14 0.16 USD €0.14 0.16 USD €36.24M 41.83M USD 0 -€0.01 -0.01 USD
de SemiLEDs Corporation 6LD1.F DE €1.23 1.42 USD
-2.38
€10.16M 11.72M USD €200.00 230.87 USD €1.23 1.42 USD €1.23 1.42 USD €10.16M 11.72M USD 0 -€0.25 -0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency