$2.23T
Toplam piyasa değeri
$69.61B
Toplam hacim
BTC 55.96%     ETH 9.58%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.F DE €179.52 207.23 USD
-2.7
€4.35T 5.02T USD €4.29K 4.95K USD €179.00 206.63 USD €183.08 211.34 USD €4.35T 5.02T USD 31.27 €5.74 6.63 USD
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,115.00 1287.08 USD
-14.23
€791.49B 913.64B USD €115.22K 133K USD €1,100.00 1269.77 USD €1,155.00 1333.26 USD €791.49B 913.64B USD 18.48 €60.32 69.63 USD
Intel Corporation Intel Corporation INL.F DE €90.00 103.89 USD
-5.86
€452.34B 522.15B USD €5.68K 6.55K USD €90.00 103.89 USD €93.82 108.3 USD €452.34B 522.15B USD 0 -€0.53 -0.6 USD
de Infineon Technologies AG IFX.F DE €70.00 80.8 USD
-3.62
€90.96B 105B USD €9.56K 11.04K USD €69.36 80.06 USD €71.60 82.65 USD €90.96B 105B USD 85.36 €0.82 0.95 USD
de POET Technologies Inc. RI4A.F DE €6.93 8 USD
-4.41
€1.20B 1.38B USD €1.47K 1.69K USD €6.87 7.93 USD €7.20 8.31 USD €1.20B 1.38B USD 0 -€0.74 -0.8 USD
de Sivers Semiconductors AB (publ) 2DG.F DE €3.74 4.32 USD
-9.49
€1.10B 1.28B USD €16.60K 19.16K USD €3.74 4.32 USD €4.15 4.79 USD €1.10B 1.28B USD 0 -€0.07 -0.08 USD
BrainChip Holdings Ltd BrainChip Holdings Ltd 24Y.F DE €0.10 0.11 USD
+0.1
€234.99M 271.25M USD €3.00K 3.46K USD €0.07 0.08 USD €0.10 0.11 USD €234.99M 271.25M USD 0 -€0.01 -0.01 USD
de NVIDIA Corporation NVDG.F DE €28.50 32.9 USD
+1.42
€3.99T 4.6T USD €1.02K 1.17K USD €28.40 32.78 USD €28.50 32.9 USD €3.99T 4.6T USD 28.78 €0.99 1.14 USD
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited TSFA.F DE €370.00 427.1 USD
-3.39
€1.92T 2.22T USD €1.96K 2.26K USD €370.00 427.1 USD €383.00 442.11 USD €1.92T 2.22T USD 36.59 €10.11 11.67 USD
Broadcom Inc. Broadcom Inc. 1YD.F DE €338.40 390.63 USD
-3.8
€1.61T 1.86T USD €2.00K 2.31K USD €338.40 390.63 USD €348.50 402.29 USD €1.61T 1.86T USD 64.09 €5.28 6.09 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.F DE €813.40 938.94 USD
-5.57
€918.65B 1.06T USD €5.13K 5.92K USD €792.80 915.16 USD €826.10 953.6 USD €918.65B 1.06T USD 20.93 €38.85 44.85 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.F DE €470.95 543.63 USD
-2.75
€767.93B 886.45B USD €983.00 1.13K USD €465.00 536.77 USD €479.90 553.97 USD €767.93B 886.45B USD 180.44 €2.61 3.01 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.F DE €261.85 302.26 USD
-4.01
€238.31B 275.09B USD €2.00 2.31 USD €261.85 302.26 USD €267.45 308.73 USD €238.31B 275.09B USD 51.04 €5.13 5.92 USD
de Marvell Technology, Inc. 9MW.F DE €192.10 221.75 USD
-7.56
€172.42B 199.03B USD €1.29K 1.49K USD €190.00 219.32 USD €200.30 231.21 USD €172.42B 199.03B USD 75.03 €2.56 2.96 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.F DE €159.82 184.49 USD
-3.23
€168.45B 194.45B USD €66.00 76.19 USD €159.82 184.49 USD €163.20 188.39 USD €168.45B 194.45B USD 19.58 €8.16 9.42 USD
Analog Devices, Inc. Analog Devices, Inc. ANL.F DE €338.30 390.51 USD
-0.59
€164.78B 190.21B USD €115.00 132.75 USD €338.30 390.51 USD €338.30 390.51 USD €164.78B 190.21B USD 57.43 €5.89 6.8 USD
de Infineon Technologies AG IFXA.F DE €72.00 83.11 USD
-2.04
€93.56B 108B USD €10.00 11.54 USD €72.00 83.11 USD €72.00 83.11 USD €93.56B 108B USD 87.80 €0.82 0.95 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 2DQ.F DE €35.60 41.09 USD
-3.26
€78.10B 90.16B USD €304.00 350.92 USD €35.60 41.09 USD €36.20 41.79 USD €78.10B 90.16B USD 63.57 €0.56 0.65 USD
NXP Semiconductors N.V. NXP Semiconductors N.V. VNX.F DE €251.50 290.32 USD
+0.18
€63.50B 73.3B USD €115.00 132.75 USD €251.25 290.03 USD €255.70 295.16 USD €63.50B 73.3B USD 27.36 €9.19 10.61 USD
de Monolithic Power Systems, Inc. NQG.F DE €1,140.00 1315.94 USD
-5
€56.01B 64.65B USD €33.00 38.09 USD €1,140.00 1315.94 USD €1,140.00 1315.94 USD €56.01B 64.65B USD 93.13 €12.24 14.13 USD
de STMicroelectronics N.V. SGMR.F DE €61.00 70.41 USD
-1.61
€54.44B 62.84B USD €40.00 46.17 USD €61.00 70.41 USD €61.00 70.41 USD €54.44B 62.84B USD 435.71 €0.14 0.16 USD
de STMicroelectronics N.V. SGM.F DE €60.13 69.41 USD
-2.42
€53.66B 61.94B USD €155.00 178.92 USD €60.13 69.41 USD €60.23 69.53 USD €53.66B 61.94B USD 429.50 €0.14 0.16 USD
de United Microelectronics Corporation UMCB.F DE €20.40 23.55 USD
-3.77
€51.19B 59.09B USD €191.00 220.48 USD €20.40 23.55 USD €20.80 24.01 USD €51.19B 59.09B USD 37.77 €0.54 0.62 USD
de Renesas Electronics Corporation NEN.F DE €23.70 27.36 USD
-8.49
€43.00B 49.63B USD €264.00 304.74 USD €23.70 27.36 USD €24.50 28.28 USD €43.00B 49.63B USD 0 -€0.16 -0.1 USD
de Microchip Technology Incorporated MCP.F DE €75.44 87.08 USD
-2.86
€40.96B 47.29B USD €1.00 1.15 USD €75.44 87.08 USD €75.44 87.08 USD €40.96B 47.29B USD 397.05 €0.19 0.22 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1HH.F DE €19.95 23.03 USD
-10.4
€34.67B 40.02B USD €2.77K 3.2K USD €18.95 21.88 USD €19.95 23.03 USD €34.67B 40.02B USD 665.13 €0.03 0.03 USD
de GLOBALFOUNDRIES Inc. 76J.F DE €58.44 67.46 USD
-3.87
€32.07B 37.01B USD €44.00 50.79 USD €58.44 67.46 USD €58.44 67.46 USD €32.07B 37.01B USD 47.90 €1.22 1.41 USD
de ON Semiconductor Corporation XS4.F DE €79.70 92 USD
-5.18
€31.02B 35.81B USD €810.00 935.01 USD €79.70 92 USD €80.63 93.07 USD €31.02B 35.81B USD 66.97 €1.19 1.37 USD
de Semiconductor Manufacturing International Corporation MKN2.F DE €3.40 3.92 USD
0
€29.11B 33.6B USD €0.00 0 USD €3.40 3.92 USD €3.40 3.92 USD €29.11B 33.6B USD 56.66 €0.06 0.07 USD
de Tower Semiconductor Ltd. TOW.F DE €190.50 219.9 USD
-2.31
€21.53B 24.86B USD €20.00 23.09 USD €186.00 214.71 USD €191.00 220.48 USD €21.53B 24.86B USD 100.79 €1.89 2.18 USD
de Technoprobe S.p.A. K8B.F DE €31.70 36.59 USD
+1.54
€20.30B 23.43B USD €1.00 1.15 USD €31.70 36.59 USD €31.70 36.59 USD €20.30B 23.43B USD 211.33 €0.15 0.17 USD
de MACOM Technology Solutions Holdings, Inc. 1MA.F DE €254.70 294.01 USD
-4.75
€19.43B 22.43B USD €20.00 23.09 USD €254.70 294.01 USD €264.00 304.74 USD €19.43B 22.43B USD 123.64 €2.06 2.38 USD
Lattice Semiconductor Corporation Lattice Semiconductor Corporation LTT.F DE €113.64 131.18 USD
-4.97
€15.57B 17.97B USD €20.00 23.09 USD €113.64 131.18 USD €116.22 134.16 USD €15.57B 17.97B USD 947.00 €0.12 0.14 USD
ROHM Co., Ltd. ROHM Co., Ltd. ROM.F DE €28.20 32.55 USD
-6.53
€10.89B 12.57B USD €41.00 47.33 USD €28.20 32.55 USD €28.20 32.55 USD €10.89B 12.57B USD 0 -€2.23 -2.5 USD
de Semtech Corporation SM2.F DE €116.50 134.48 USD
-2.22
€10.85B 12.53B USD €51.00 58.87 USD €116.50 134.48 USD €116.50 134.48 USD €10.85B 12.53B USD 0 -€0.36 -0.4 USD
Rambus Inc. Rambus Inc. RMB.F DE €93.74 108.21 USD
-4.35
€10.14B 11.7B USD €190.00 219.32 USD €93.24 107.63 USD €95.00 109.66 USD €10.14B 11.7B USD 50.94 €1.84 2.12 USD
Silicon Motion Technology Corporation Silicon Motion Technology Corporation S9M.F DE €280.00 323.21 USD
0
€9.49B 10.96B USD €111.00 128.13 USD €270.00 311.67 USD €284.00 327.83 USD €9.49B 10.96B USD 63.34 €4.42 5.1 USD
de Skyworks Solutions, Inc. AWM.F DE €51.77 59.76 USD
-1.56
€7.79B 8.99B USD €210.00 242.41 USD €51.77 59.76 USD €52.42 60.51 USD €7.79B 8.99B USD 24.53 €2.11 2.44 USD
de MaxLinear, Inc. JMX.F DE €76.58 88.4 USD
-3.82
€6.86B 7.92B USD €18.00 20.78 USD €74.52 86.02 USD €79.34 91.58 USD €6.86B 7.92B USD 0 -€1.34 -1.5 USD
de Cirrus Logic, Inc. CRU.F DE €130.30 150.41 USD
+0.15
€6.57B 7.59B USD €8.00 9.23 USD €130.30 150.41 USD €130.30 150.41 USD €6.57B 7.59B USD 18.88 €6.90 7.96 USD
de Qorvo, Inc. 2QO.F DE €73.78 85.17 USD
-1.14
€6.51B 7.51B USD €50.00 57.72 USD €73.78 85.17 USD €73.91 85.32 USD €6.51B 7.51B USD 23.20 €3.18 3.67 USD
Silicon Laboratories Inc. Silicon Laboratories Inc. LA5.F DE €192.00 221.63 USD
+0.52
€6.33B 7.31B USD €20.00 23.09 USD €188.00 217.01 USD €192.00 221.63 USD €6.33B 7.31B USD 0 -€1.34 -1.5 USD
de Vishay Intertechnology, Inc. VHY.F DE €37.02 42.73 USD
-1.65
€5.68B 6.55B USD €135.00 155.84 USD €37.02 42.73 USD €38.05 43.92 USD €5.68B 6.55B USD 3702.00 €0.01 0.01 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited FUD.F DE €3.24 3.74 USD
-6.9
€5.58B 6.44B USD €1.64K 1.89K USD €3.22 3.72 USD €3.24 3.74 USD €5.58B 6.44B USD 81.00 €0.04 0.05 USD
Synaptics Incorporated Synaptics Incorporated SJN.F DE €109.00 125.82 USD
-1.8
€4.26B 4.91B USD €148.00 170.84 USD €109.00 125.82 USD €109.00 125.82 USD €4.26B 4.91B USD 0 -€1.10 -1.2 USD
Diodes Incorporated Diodes Incorporated DDQ.F DE €82.50 95.23 USD
+1.23
€3.79B 4.38B USD €117.00 135.06 USD €82.50 95.23 USD €82.50 95.23 USD €3.79B 4.38B USD 50.92 €1.62 1.87 USD
de Impinj, Inc. 27J.F DE €122.35 141.23 USD
-0.37
€3.73B 4.3B USD €5.00 5.77 USD €122.35 141.23 USD €123.00 141.98 USD €3.73B 4.3B USD 0 -€0.79 -0.9 USD
de Power Integrations, Inc. PWI.F DE €61.36 70.83 USD
+0.49
€3.42B 3.95B USD €940.00 1.09K USD €61.36 70.83 USD €61.48 70.97 USD €3.42B 3.95B USD 236.00 €0.26 0.3 USD
de Nordic Semiconductor ASA N0S.F DE €14.78 17.06 USD
-4.03
€2.92B 3.37B USD €280.00 323.21 USD €14.78 17.06 USD €14.89 17.19 USD €2.92B 3.37B USD 134.36 €0.11 0.13 USD
de Elmos Semiconductor SE ELG.F DE €163.00 188.16 USD
-3.44
€2.81B 3.24B USD €30.00 34.63 USD €163.00 188.16 USD €167.60 193.47 USD €2.81B 3.24B USD 25.83 €6.31 7.28 USD
de Siltronic AG WAF.F DE €92.95 107.3 USD
+2.14
€2.79B 3.22B USD €337.00 389.01 USD €86.85 100.25 USD €93.00 107.35 USD €2.79B 3.22B USD 0 -€4.31 -4.9 USD
de Melexis NV MEX.F DE €70.75 81.67 USD
-7.52
€2.79B 3.22B USD €400.00 461.73 USD €70.75 81.67 USD €70.75 81.67 USD €2.79B 3.22B USD 25.82 €2.74 3.16 USD
ChipMOS TECHNOLOGIES INC. ChipMOS TECHNOLOGIES INC. CPIA.F DE €64.50 74.45 USD
+3.2
€2.24B 2.59B USD €48.00 55.41 USD €64.50 74.45 USD €64.50 74.45 USD €2.24B 2.59B USD 93.47 €0.69 0.8 USD
Himax Technologies, Inc. Himax Technologies, Inc. H6Q.F DE €12.70 14.66 USD
-5.93
€2.22B 2.56B USD €400.00 461.73 USD €12.70 14.66 USD €12.70 14.66 USD €2.22B 2.56B USD 74.70 €0.17 0.2 USD
de Sanken Electric Co., Ltd. XSK.F DE €54.50 62.91 USD
-4.39
€1.09B 1.26B USD €50.00 57.72 USD €54.50 62.91 USD €54.50 62.91 USD €1.09B 1.26B USD 0 -€2.57 -2.9 USD
de CEVA, Inc. PVJA.F DE €38.80 44.79 USD
-3.48
€1.08B 1.25B USD €595.00 686.83 USD €38.80 44.79 USD €39.00 45.02 USD €1.08B 1.25B USD 0 -€0.40 -0.4 USD
de X-FAB Silicon Foundries SE XFB.F DE €8.17 9.43 USD
+3.94
€1.07B 1.23B USD €1.55K 1.79K USD €7.58 8.75 USD €8.17 9.43 USD €1.07B 1.23B USD 62.84 €0.13 0.15 USD
de Weebit Nano Limited 6RI.F DE €4.21 4.86 USD
-10.47
€1.01B 1.17B USD €1.00K 1.15K USD €4.21 4.86 USD €4.21 4.86 USD €1.01B 1.17B USD 0 -€0.13 -0.1 USD
de Alpha and Omega Semiconductor Limited AOY.F DE €32.50 37.52 USD
-1.13
€972.71M 1.12B USD €200.00 230.87 USD €32.50 37.52 USD €32.50 37.52 USD €972.71M 1.12B USD 0 -€3.16 -3.6 USD
de Silex Systems Limited RW4.F DE €3.20 3.69 USD
-6.43
€895.22M 1.03B USD €275.00 317.44 USD €3.20 3.69 USD €3.20 3.69 USD €895.22M 1.03B USD 0 -€0.10 -0.1 USD
de indie Semiconductor, Inc. 48H.F DE €3.74 4.32 USD
-6.92
€790.64M 912.67M USD €1.75K 2.02K USD €3.74 4.32 USD €3.74 4.32 USD €790.64M 912.67M USD 0 -€0.67 -0.7 USD
MegaChips Corporation MegaChips Corporation MHC.F DE €55.00 63.49 USD
-1.79
€773.94M 893.39M USD €100.00 115.43 USD €55.00 63.49 USD €55.00 63.49 USD €773.94M 893.39M USD 17.51 €3.14 3.62 USD
de NVE Corporation NVK.F DE €76.00 87.73 USD
-3.8
€367.62M 424.36M USD €50.00 57.72 USD €76.00 87.73 USD €78.50 90.62 USD €367.62M 424.36M USD 27.53 €2.76 3.19 USD
de Everspin Technologies, Inc. E5N.F DE €14.72 16.99 USD
-7.94
€345.15M 398.42M USD €500.00 577.17 USD €14.72 16.99 USD €15.46 17.85 USD €345.15M 398.42M USD 1472.00 €0.01 0.01 USD
de QuickLogic Corporation QKL1.F DE €12.71 14.67 USD
-5.99
€225.27M 260.04M USD €2.00 2.31 USD €12.71 14.67 USD €13.47 15.55 USD €225.27M 260.04M USD 0 -€0.66 -0.7 USD
centrotherm international AG centrotherm international AG CTNK.F DE €9.30 10.74 USD
-0.53
€196.81M 227.18M USD €5.00K 5.77K USD €9.30 10.74 USD €9.30 10.74 USD €196.81M 227.18M USD 10.21 €0.91 1.05 USD
de Kalray S.A. 3FS.F DE €8.46 9.77 USD
-0.47
€130.79M 150.98M USD €2.92K 3.37K USD €8.46 9.77 USD €8.46 9.77 USD €130.79M 150.98M USD 0 -€0.37 -0.4 USD
de Magnachip Semiconductor Corporation SMG.F DE €3.26 3.76 USD
-6.32
€118.99M 137.35M USD €821.00 947.71 USD €3.26 3.76 USD €3.48 4.02 USD €118.99M 137.35M USD 0 -€0.36 -0.4 USD
de Torex Semiconductor Ltd. 8KH.F DE €11.10 12.81 USD
-3.48
€117.57M 135.72M USD €83.00 95.81 USD €11.10 12.81 USD €11.10 12.81 USD €117.57M 135.72M USD 18.81 €0.59 0.68 USD
de Solomon Systech (International) Limited RZF.F DE €0.02 0.03 USD
-2
€61.19M 70.64M USD €1.20K 1.39K USD €0.02 0.03 USD €0.02 0.03 USD €61.19M 70.64M USD 0 €0.00 0 USD
de Ideal Power Inc. 5ILA.F DE €3.78 4.36 USD
-1.56
€60.51M 69.85M USD €4.00K 4.62K USD €3.78 4.36 USD €3.78 4.36 USD €60.51M 69.85M USD 0 -€1.04 -1.2 USD
de CML Microsystems plc 92M.F DE €2.90 3.35 USD
0
€56.25M 64.93M USD €1.00 1.15 USD €2.72 3.14 USD €2.90 3.35 USD €56.25M 64.93M USD 0 €0.00 0 USD
de Archer Materials Limited 38A.F DE €0.13 0.15 USD
-4.44
€37.39M 43.16M USD €3.00K 3.46K USD €0.13 0.15 USD €0.13 0.15 USD €37.39M 43.16M USD 0 -€0.01 -0.01 USD
de SemiLEDs Corporation 6LD1.F DE €1.37 1.58 USD
+3.79
€11.31M 13.06M USD €200.00 230.87 USD €1.37 1.58 USD €1.37 1.58 USD €11.31M 13.06M USD 0 -€0.25 -0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency