$2.22T
Toplam piyasa değeri
$66.48B
Toplam hacim
BTC 55.92%     ETH 9.40%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.F DE €179.44 207.13 USD
+4.48
€4.35T 5.02T USD €8.23K 9.5K USD €169.38 195.52 USD €179.44 207.13 USD €4.35T 5.02T USD 31.26 €5.74 6.63 USD
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,310.00 1512.18 USD
+5.22
€929.91B 1.07T USD €72.96K 84.22K USD €1,155.00 1333.26 USD €1,310.00 1512.18 USD €929.91B 1.07T USD 21.69 €60.38 69.7 USD
Intel Corporation Intel Corporation INL.F DE €94.30 108.85 USD
-1.67
€473.95B 547.1B USD €4.54K 5.25K USD €91.24 105.32 USD €96.99 111.96 USD €473.95B 547.1B USD 0 -€0.53 -0.6 USD
de Infineon Technologies AG IFX.F DE €70.81 81.74 USD
+0.01
€92.02B 106.22B USD €20.24K 23.37K USD €68.20 78.73 USD €71.00 81.96 USD €92.02B 106.22B USD 86.35 €0.82 0.95 USD
de POET Technologies Inc. RI4A.F DE €7.39 8.53 USD
+2.64
€1.28B 1.47B USD €5.05K 5.83K USD €6.86 7.92 USD €7.53 8.69 USD €1.28B 1.47B USD 0 -€0.74 -0.8 USD
de Sivers Semiconductors AB (publ) 2DG.F DE €3.66 4.22 USD
-2.14
€1.08B 1.25B USD €51.25K 59.16K USD €3.38 3.9 USD €3.89 4.49 USD €1.08B 1.25B USD 0 -€0.07 -0.08 USD
BrainChip Holdings Ltd BrainChip Holdings Ltd 24Y.F DE €0.09 0.11 USD
-5.06
€222.87M 257.27M USD €104.00K 120.05K USD €0.09 0.1 USD €0.09 0.11 USD €222.87M 257.27M USD 0 -€0.01 -0.01 USD
de NVIDIA Corporation NVDG.F DE €28.20 32.55 USD
+4.83
€3.95T 4.56T USD €781.00 901.54 USD €26.60 30.71 USD €28.20 32.55 USD €3.95T 4.56T USD 28.48 €0.99 1.14 USD
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited TSFA.F DE €383.00 442.11 USD
+1.19
€1.99T 2.29T USD €2.27K 2.62K USD €373.00 430.57 USD €388.50 448.46 USD €1.99T 2.29T USD 37.88 €10.11 11.67 USD
Broadcom Inc. Broadcom Inc. 1YD.F DE €341.85 394.61 USD
+4.94
€1.63T 1.88T USD €1.72K 1.98K USD €316.35 365.17 USD €345.35 398.65 USD €1.63T 1.88T USD 64.74 €5.28 6.09 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.F DE €831.00 959.25 USD
+1.09
€938.53B 1.08T USD €4.75K 5.48K USD €770.00 888.84 USD €838.20 967.56 USD €938.53B 1.08T USD 21.37 €38.88 44.88 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.F DE €450.35 519.85 USD
+0.96
€734.34B 847.68B USD €1.00K 1.15K USD €439.70 507.56 USD €453.25 523.2 USD €734.34B 847.68B USD 171.23 €2.63 3.04 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.F DE €262.25 302.72 USD
+2.86
€238.67B 275.51B USD €40.00 46.17 USD €256.20 295.74 USD €262.25 302.72 USD €238.67B 275.51B USD 51.22 €5.12 5.91 USD
de Marvell Technology, Inc. 9MW.F DE €201.80 232.94 USD
+1.45
€176.69B 203.96B USD €1.93K 2.22K USD €190.20 219.55 USD €207.05 239 USD €176.69B 203.96B USD 79.13 €2.55 2.94 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.F DE €161.24 186.12 USD
+0.5
€169.95B 196.18B USD €356.00 410.94 USD €157.16 181.42 USD €161.24 186.12 USD €169.95B 196.18B USD 19.73 €8.17 9.43 USD
Analog Devices, Inc. Analog Devices, Inc. ANL.F DE €327.45 377.99 USD
-0.52
€159.50B 184.11B USD €36.00 41.56 USD €327.45 377.99 USD €328.40 379.08 USD €159.50B 184.11B USD 55.59 €5.89 6.8 USD
de Infineon Technologies AG IFXA.F DE €70.00 80.8 USD
-4.11
€90.96B 105B USD €139.00 160.45 USD €68.00 78.49 USD €71.00 81.96 USD €90.96B 105B USD 85.36 €0.82 0.95 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 2DQ.F DE €33.00 38.09 USD
-5.71
€72.40B 83.57B USD €25.00 28.86 USD €33.00 38.09 USD €33.80 39.02 USD €72.40B 83.57B USD 58.92 €0.56 0.65 USD
NXP Semiconductors N.V. NXP Semiconductors N.V. VNX.F DE €244.15 281.83 USD
+3.83
€61.64B 71.15B USD €416.00 480.2 USD €238.30 275.08 USD €245.10 282.93 USD €61.64B 71.15B USD 26.56 €9.19 10.61 USD
de United Microelectronics Corporation UMCB.F DE €21.60 24.93 USD
+3.85
€54.20B 62.57B USD €50.00 57.72 USD €21.60 24.93 USD €21.60 24.93 USD €54.20B 62.57B USD 40.00 €0.54 0.62 USD
de Monolithic Power Systems, Inc. NQG.F DE €1,100.00 1269.77 USD
-0.99
€54.04B 62.38B USD €10.00 11.54 USD €1,100.00 1269.77 USD €1,100.00 1269.77 USD €54.04B 62.38B USD 90.01 €12.22 14.11 USD
de STMicroelectronics N.V. SGM.F DE €59.00 68.11 USD
-0.37
€52.65B 60.78B USD €536.00 618.72 USD €57.70 66.61 USD €59.00 68.11 USD €52.65B 60.78B USD 421.42 €0.14 0.16 USD
de STMicroelectronics N.V. SGMR.F DE €57.50 66.37 USD
-2.54
€51.31B 59.23B USD €20.00 23.09 USD €57.50 66.37 USD €57.50 66.37 USD €51.31B 59.23B USD 410.71 €0.14 0.16 USD
de Renesas Electronics Corporation NEN.F DE €25.00 28.86 USD
-1.96
€45.36B 52.36B USD €279.00 322.06 USD €24.70 28.51 USD €25.00 28.86 USD €45.36B 52.36B USD 0 -€0.16 -0.1 USD
de Microchip Technology Incorporated MCP.F DE €73.32 84.64 USD
+0.22
€39.81B 45.96B USD €270.00 311.67 USD €73.32 84.64 USD €73.32 84.64 USD €39.81B 45.96B USD 385.89 €0.19 0.22 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1HH.F DE €20.50 23.66 USD
+3.27
€35.62B 41.12B USD €350.00 404.02 USD €20.50 23.66 USD €20.89 24.11 USD €35.62B 41.12B USD 683.33 €0.03 0.03 USD
de GLOBALFOUNDRIES Inc. 76J.F DE €58.65 67.7 USD
+1.56
€32.18B 37.15B USD €395.00 455.96 USD €55.84 64.46 USD €58.65 67.7 USD €32.18B 37.15B USD 52.83 €1.11 1.28 USD
de ON Semiconductor Corporation XS4.F DE €81.78 94.4 USD
+2.48
€31.83B 36.74B USD €810.00 935.01 USD €78.72 90.87 USD €81.78 94.4 USD €31.83B 36.74B USD 68.14 €1.20 1.39 USD
de Semiconductor Manufacturing International Corporation MKN2.F DE €3.40 3.92 USD
0
€29.11B 33.6B USD €0.00 0 USD €3.40 3.92 USD €3.40 3.92 USD €29.11B 33.6B USD 56.66 €0.06 0.07 USD
de Tower Semiconductor Ltd. TOW.F DE €183.00 211.24 USD
+1.39
€20.65B 23.83B USD €51.00 58.87 USD €183.00 211.24 USD €183.00 211.24 USD €20.65B 23.83B USD 96.31 €1.90 2.19 USD
de MACOM Technology Solutions Holdings, Inc. 1MA.F DE €263.20 303.82 USD
+0.27
€20.08B 23.18B USD €9.00 10.39 USD €259.30 299.32 USD €266.90 308.09 USD €20.08B 23.18B USD 127.14 €2.07 2.39 USD
de Technoprobe S.p.A. K8B.F DE €30.44 35.14 USD
-6.17
€19.49B 22.5B USD €1.27K 1.47K USD €30.44 35.14 USD €30.76 35.51 USD €19.49B 22.5B USD 202.93 €0.15 0.17 USD
Lattice Semiconductor Corporation Lattice Semiconductor Corporation LTT.F DE €114.12 131.73 USD
+0.81
€15.64B 18.05B USD €20.00 23.09 USD €113.42 130.92 USD €114.12 131.73 USD €15.64B 18.05B USD 951.00 €0.12 0.14 USD
ROHM Co., Ltd. ROHM Co., Ltd. ROM.F DE €28.39 32.77 USD
-0.56
€10.96B 12.65B USD €41.00 47.33 USD €28.39 32.77 USD €28.39 32.77 USD €10.96B 12.65B USD 0 -€2.23 -2.5 USD
de Semtech Corporation SM2.F DE €109.40 126.28 USD
-6.77
€10.19B 11.76B USD €51.00 58.87 USD €109.40 126.28 USD €109.40 126.28 USD €10.19B 11.76B USD 0 -€0.36 -0.4 USD
Rambus Inc. Rambus Inc. RMB.F DE €92.50 106.78 USD
-4.64
€10.00B 11.55B USD €100.00 115.43 USD €92.38 106.64 USD €92.50 106.78 USD €10.00B 11.55B USD 50.27 €1.84 2.12 USD
Silicon Motion Technology Corporation Silicon Motion Technology Corporation S9M.F DE €250.00 288.58 USD
-1.57
€8.48B 9.79B USD €100.00 115.43 USD €250.00 288.58 USD €254.00 293.2 USD €8.48B 9.79B USD 56.17 €4.45 5.14 USD
de Skyworks Solutions, Inc. AWM.F DE €50.92 58.78 USD
-4.3
€7.66B 8.84B USD €210.00 242.41 USD €50.92 58.78 USD €51.94 59.96 USD €7.66B 8.84B USD 24.13 €2.11 2.44 USD
de MaxLinear, Inc. JMX.F DE €74.46 85.95 USD
-0.56
€6.67B 7.7B USD €160.00 184.69 USD €70.52 81.4 USD €74.58 86.09 USD €6.67B 7.7B USD 0 -€1.33 -1.5 USD
de Cirrus Logic, Inc. CRU.F DE €127.45 147.12 USD
-1.24
€6.43B 7.42B USD €8.00 9.23 USD €127.45 147.12 USD €127.45 147.12 USD €6.43B 7.42B USD 18.49 €6.89 7.95 USD
de Qorvo, Inc. 2QO.F DE €72.72 83.94 USD
-2.57
€6.42B 7.41B USD €50.00 57.72 USD €72.72 83.94 USD €74.10 85.54 USD €6.42B 7.41B USD 22.86 €3.18 3.67 USD
Silicon Laboratories Inc. Silicon Laboratories Inc. LA5.F DE €191.00 220.48 USD
+2.14
€6.30B 7.27B USD €20.00 23.09 USD €187.00 215.86 USD €191.00 220.48 USD €6.30B 7.27B USD 0 -€1.33 -1.5 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited FUD.F DE €3.56 4.11 USD
+5.95
€6.13B 7.08B USD €300.00 346.3 USD €3.52 4.06 USD €3.56 4.11 USD €6.13B 7.08B USD 89.00 €0.04 0.05 USD
de Vishay Intertechnology, Inc. VHY.F DE €35.59 41.08 USD
-10.15
€5.46B 6.3B USD €50.00 57.72 USD €35.59 41.08 USD €36.43 42.05 USD €5.46B 6.3B USD 3559.00 €0.01 0.01 USD
Synaptics Incorporated Synaptics Incorporated SJN.F DE €103.00 118.9 USD
-3.74
€4.02B 4.64B USD €148.00 170.84 USD €103.00 118.9 USD €103.00 118.9 USD €4.02B 4.64B USD 0 -€1.10 -1.2 USD
Diodes Incorporated Diodes Incorporated DDQ.F DE €79.00 91.19 USD
-5.39
€3.63B 4.19B USD €117.00 135.06 USD €79.00 91.19 USD €79.00 91.19 USD €3.63B 4.19B USD 48.46 €1.63 1.88 USD
de Impinj, Inc. 27J.F DE €114.85 132.58 USD
-4.61
€3.50B 4.04B USD €5.00 5.77 USD €114.85 132.58 USD €119.05 137.42 USD €3.50B 4.04B USD 0 -€0.79 -0.9 USD
de Power Integrations, Inc. PWI.F DE €57.78 66.7 USD
+0.91
€3.22B 3.72B USD €82.00 94.66 USD €57.78 66.7 USD €57.78 66.7 USD €3.22B 3.72B USD 222.23 €0.26 0.3 USD
de Nordic Semiconductor ASA N0S.F DE €15.29 17.65 USD
-0.07
€3.02B 3.49B USD €200.00 230.87 USD €15.29 17.65 USD €15.29 17.65 USD €3.02B 3.49B USD 139.00 €0.11 0.13 USD
de Melexis NV MEX.F DE €73.25 84.56 USD
+0.48
€2.88B 3.33B USD €132.00 152.37 USD €73.25 84.56 USD €73.25 84.56 USD €2.88B 3.33B USD 26.73 €2.74 3.16 USD
de Elmos Semiconductor SE ELG.F DE €160.80 185.62 USD
-0.5
€2.77B 3.2B USD €328.00 378.62 USD €158.80 183.31 USD €160.80 185.62 USD €2.77B 3.2B USD 25.44 €6.32 7.3 USD
de Siltronic AG WAF.F DE €80.90 93.39 USD
-1.58
€2.43B 2.8B USD €120.00 138.52 USD €79.90 92.23 USD €80.90 93.39 USD €2.43B 2.8B USD 0 -€4.31 -4.9 USD
Himax Technologies, Inc. Himax Technologies, Inc. H6Q.F DE €12.10 13.97 USD
-0.82
€2.11B 2.44B USD €400.00 461.73 USD €12.10 13.97 USD €12.10 13.97 USD €2.11B 2.44B USD 71.17 €0.17 0.2 USD
ChipMOS TECHNOLOGIES INC. ChipMOS TECHNOLOGIES INC. CPIA.F DE €56.00 64.64 USD
-8.94
€1.95B 2.25B USD €610.00 704.14 USD €56.00 64.64 USD €56.00 64.64 USD €1.95B 2.25B USD 81.15 €0.69 0.8 USD
de Sanken Electric Co., Ltd. XSK.F DE €55.00 63.49 USD
-3.51
€1.10B 1.27B USD €50.00 57.72 USD €55.00 63.49 USD €55.00 63.49 USD €1.10B 1.27B USD 0 -€2.57 -2.9 USD
de CEVA, Inc. PVJA.F DE €36.80 42.48 USD
-4.17
€1.03B 1.18B USD €252.00 290.89 USD €36.80 42.48 USD €36.80 42.48 USD €1.03B 1.18B USD 0 -€0.40 -0.4 USD
de X-FAB Silicon Foundries SE XFB.F DE €7.80 9 USD
-8.51
€1.02B 1.18B USD €750.00 865.75 USD €7.80 9 USD €7.80 9 USD €1.02B 1.18B USD 59.96 €0.13 0.15 USD
de Weebit Nano Limited 6RI.F DE €4.00 4.62 USD
-11.31
€960.81M 1.11B USD €1.00K 1.15K USD €4.00 4.62 USD €4.19 4.84 USD €960.81M 1.11B USD 0 -€0.13 -0.1 USD
de Alpha and Omega Semiconductor Limited AOY.F DE €30.08 34.72 USD
-8.4
€900.28M 1.04B USD €200.00 230.87 USD €30.08 34.72 USD €30.08 34.72 USD €900.28M 1.04B USD 0 -€3.16 -3.6 USD
de Silex Systems Limited RW4.F DE €3.06 3.53 USD
-1.92
€856.06M 988.18M USD €275.00 317.44 USD €3.02 3.49 USD €3.06 3.53 USD €856.06M 988.18M USD 0 -€0.10 -0.1 USD
MegaChips Corporation MegaChips Corporation MHC.F DE €55.50 64.07 USD
0
€780.98M 901.51M USD €100.00 115.43 USD €55.50 64.07 USD €55.50 64.07 USD €780.98M 901.51M USD 17.67 €3.14 3.62 USD
de indie Semiconductor, Inc. 48H.F DE €3.49 4.03 USD
-11.25
€736.97M 850.72M USD €1.75K 2.02K USD €3.49 4.03 USD €3.49 4.03 USD €736.97M 850.72M USD 0 -€0.67 -0.7 USD
de NVE Corporation NVK.F DE €78.50 90.62 USD
-8.72
€379.72M 438.32M USD €50.00 57.72 USD €78.50 90.62 USD €79.50 91.77 USD €379.72M 438.32M USD 28.44 €2.76 3.19 USD
de Everspin Technologies, Inc. E5N.F DE €14.83 17.12 USD
-8.96
€347.73M 401.39M USD €500.00 577.17 USD €14.71 16.98 USD €15.00 17.32 USD €347.73M 401.39M USD 1483.00 €0.01 0.01 USD
de QuickLogic Corporation QKL1.F DE €13.08 15.1 USD
-0.76
€231.83M 267.61M USD €2.00 2.31 USD €12.98 14.98 USD €13.08 15.1 USD €231.83M 267.61M USD 0 -€0.66 -0.7 USD
centrotherm international AG centrotherm international AG CTNK.F DE €9.40 10.85 USD
-2.08
€198.93M 229.63M USD €9.50K 10.97K USD €9.40 10.85 USD €9.55 11.02 USD €198.93M 229.63M USD 10.32 €0.91 1.05 USD
de Kalray S.A. 3FS.F DE €8.29 9.57 USD
-8.4
€128.17M 147.95M USD €2.92K 3.37K USD €8.29 9.57 USD €8.29 9.57 USD €128.17M 147.95M USD 0 -€0.37 -0.4 USD
de Torex Semiconductor Ltd. 8KH.F DE €11.40 13.16 USD
-2.56
€120.75M 139.38M USD €83.00 95.81 USD €11.40 13.16 USD €11.40 13.16 USD €120.75M 139.38M USD 19.32 €0.59 0.68 USD
de Magnachip Semiconductor Corporation SMG.F DE €3.16 3.65 USD
-3.66
€115.34M 133.14M USD €790.00 911.92 USD €3.12 3.6 USD €3.28 3.79 USD €115.34M 133.14M USD 0 -€0.36 -0.4 USD
de Ideal Power Inc. 5ILA.F DE €3.84 4.43 USD
-7.25
€61.47M 70.96M USD €4.00K 4.62K USD €3.84 4.43 USD €3.84 4.43 USD €61.47M 70.96M USD 0 -€1.04 -1.2 USD
de Solomon Systech (International) Limited RZF.F DE €0.02 0.03 USD
+2.27
€56.20M 64.87M USD €1.20K 1.39K USD €0.02 0.03 USD €0.02 0.03 USD €56.20M 64.87M USD 0 €0.00 0 USD
de CML Microsystems plc 92M.F DE €2.88 3.32 USD
0
€55.86M 64.48M USD €1.00 1.15 USD €2.72 3.14 USD €2.88 3.32 USD €55.86M 64.48M USD 0 €0.00 0 USD
de Archer Materials Limited 38A.F DE €0.16 0.18 USD
+5.75
€40.32M 46.54M USD €3.00K 3.46K USD €0.14 0.17 USD €0.16 0.18 USD €40.32M 46.54M USD 0 -€0.01 -0.01 USD
de SemiLEDs Corporation 6LD1.F DE €1.26 1.45 USD
-13.7
€10.40M 12.01M USD €200.00 230.87 USD €1.26 1.45 USD €1.26 1.45 USD €10.40M 12.01M USD 0 -€0.25 -0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency