$2.25T
Toplam piyasa değeri
$32.63B
Toplam hacim
BTC 56.12%     ETH 9.41%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.F DE €178.84 206.44 USD
-0.33
€4.33T 5T USD €720.00 831.12 USD €178.78 206.37 USD €179.58 207.3 USD €4.33T 5T USD 31.15 €5.74 6.63 USD
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,335.00 1546.81 USD
+1.91
€951.21B 1.1T USD €16.35K 17.56K USD €1,285.00 1483.32 USD €1,340.00 1546.81 USD €951.21B 1.1T USD 22.19 €60.38 69.7 USD
Intel Corporation Intel Corporation INL.F DE €100.00 115.43 USD
+6.04
€502.60B 580.17B USD €2.16K 2.5K USD €97.11 112.1 USD €100.58 116.1 USD €502.60B 580.17B USD 0 -€0.53 -0.6 USD
de Infineon Technologies AG IFX.F DE €71.19 82.18 USD
+0.54
€92.51B 106.79B USD €763.00 880.76 USD €71.19 82.18 USD €72.61 83.82 USD €92.51B 106.79B USD 86.81 €0.82 0.95 USD
de POET Technologies Inc. RI4A.F DE €7.44 8.59 USD
+0.68
€1.28B 1.48B USD €5.05K 5.83K USD €7.44 8.59 USD €7.44 8.59 USD €1.28B 1.48B USD 0 -€0.74 -0.8 USD
de Sivers Semiconductors AB (publ) 2DG.F DE €3.77 4.35 USD
+3.01
€1.11B 1.29B USD €3.38K 3.9K USD €3.73 4.3 USD €4.10 4.73 USD €1.11B 1.29B USD 0 -€0.07 -0.08 USD
BrainChip Holdings Ltd BrainChip Holdings Ltd 24Y.F DE €0.08 0.1 USD
-9.24
€202.28M 233.5M USD €104.00K 120.05K USD €0.08 0.1 USD €0.08 0.1 USD €202.28M 233.5M USD 0 -€0.01 -0.01 USD
de NVIDIA Corporation NVDG.F DE €28.10 32.44 USD
-0.35
€3.93T 4.54T USD €25.00 28.86 USD €28.00 32.32 USD €28.10 32.44 USD €3.93T 4.54T USD 28.38 €0.99 1.14 USD
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited TSFA.F DE €386.50 446.15 USD
+0.91
€2.00T 2.31T USD €278.00 320.9 USD €384.00 443.26 USD €387.00 446.73 USD €2.00T 2.31T USD 38.22 €10.11 11.67 USD
Broadcom Inc. Broadcom Inc. 1YD.F DE €346.80 400.32 USD
+1.45
€1.65T 1.9T USD €614.00 708.76 USD €342.60 395.48 USD €347.40 401.02 USD €1.65T 1.9T USD 65.68 €5.28 6.09 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.F DE €858.30 990.77 USD
+3.29
€969.36B 1.12T USD €514.00 593.33 USD €837.60 966.87 USD €868.90 1003 USD €969.36B 1.12T USD 22.07 €38.88 44.88 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.F DE €458.65 529.44 USD
+1.84
€747.87B 863.3B USD €45.00 51.95 USD €453.20 523.14 USD €458.65 529.44 USD €747.87B 863.3B USD 174.39 €2.63 3.04 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.F DE €263.90 304.63 USD
+0.63
€240.17B 277.24B USD €40.00 46.17 USD €263.90 304.63 USD €263.90 304.63 USD €240.17B 277.24B USD 51.54 €5.12 5.91 USD
de Marvell Technology, Inc. 9MW.F DE €211.85 244.55 USD
+4.98
€185.49B 214.11B USD €785.00 906.15 USD €205.05 236.7 USD €213.35 246.28 USD €185.49B 214.11B USD 83.07 €2.55 2.94 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.F DE €165.00 190.47 USD
+2.33
€173.91B 200.75B USD €5.00 5.77 USD €163.00 188.16 USD €165.00 190.47 USD €173.91B 200.75B USD 20.19 €8.17 9.43 USD
Analog Devices, Inc. Analog Devices, Inc. ANL.F DE €337.50 389.59 USD
+3.07
€164.39B 189.76B USD €36.00 41.56 USD €337.50 389.59 USD €337.50 389.59 USD €164.39B 189.76B USD 57.30 €5.89 6.8 USD
de Infineon Technologies AG IFXA.F DE €72.00 83.11 USD
+2.86
€93.56B 108B USD €139.00 160.45 USD €71.50 82.53 USD €72.00 83.11 USD €93.56B 108B USD 87.80 €0.82 0.95 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 2DQ.F DE €37.40 43.17 USD
+13.33
€82.05B 94.72B USD €120.00 138.52 USD €36.00 41.56 USD €37.40 43.17 USD €82.05B 94.72B USD 66.78 €0.56 0.65 USD
NXP Semiconductors N.V. NXP Semiconductors N.V. VNX.F DE €247.50 285.7 USD
+1.37
€62.49B 72.13B USD €416.00 480.2 USD €247.50 285.7 USD €247.50 285.7 USD €62.49B 72.13B USD 26.93 €9.19 10.61 USD
de Monolithic Power Systems, Inc. NQG.F DE €1,147.00 1324.02 USD
+4.27
€56.35B 65.05B USD €10.00 11.54 USD €1,147.00 1324.02 USD €1,147.00 1324.02 USD €56.35B 65.05B USD 93.86 €12.22 14.11 USD
de STMicroelectronics N.V. SGM.F DE €60.68 70.05 USD
+2.85
€54.15B 62.51B USD €40.00 46.17 USD €59.37 68.53 USD €60.68 70.05 USD €54.15B 62.51B USD 433.42 €0.14 0.16 USD
de United Microelectronics Corporation UMCB.F DE €21.20 24.47 USD
-1.85
€53.20B 61.41B USD €50.00 57.72 USD €21.20 24.47 USD €21.20 24.47 USD €53.20B 61.41B USD 39.25 €0.54 0.62 USD
de STMicroelectronics N.V. SGMR.F DE €59.50 68.68 USD
+3.48
€53.10B 61.29B USD €20.00 23.09 USD €59.50 68.68 USD €59.50 68.68 USD €53.10B 61.29B USD 425.00 €0.14 0.16 USD
de Renesas Electronics Corporation NEN.F DE €25.50 29.44 USD
+2
€46.26B 53.4B USD €279.00 322.06 USD €25.50 29.44 USD €25.50 29.44 USD €46.26B 53.4B USD 0 -€0.16 -0.1 USD
de Microchip Technology Incorporated MCP.F DE €74.77 86.31 USD
+1.98
€40.60B 46.87B USD €270.00 311.67 USD €74.77 86.31 USD €74.77 86.31 USD €40.60B 46.87B USD 393.52 €0.19 0.22 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1HH.F DE €22.98 26.52 USD
+12.07
€39.92B 46.08B USD €40.00 46.17 USD €21.80 25.16 USD €22.98 26.52 USD €39.92B 46.08B USD 765.83 €0.03 0.03 USD
de GLOBALFOUNDRIES Inc. 76J.F DE €60.12 69.4 USD
+2.51
€32.99B 38.08B USD €30.00 34.63 USD €60.12 69.4 USD €60.12 69.4 USD €32.99B 38.08B USD 54.16 €1.11 1.28 USD
de ON Semiconductor Corporation XS4.F DE €82.26 94.96 USD
+0.59
€32.01B 36.96B USD €810.00 935.01 USD €82.26 94.96 USD €82.26 94.96 USD €32.01B 36.96B USD 68.54 €1.20 1.39 USD
de Semiconductor Manufacturing International Corporation MKN2.F DE €3.40 3.92 USD
0
€29.11B 33.6B USD €0.00 0 USD €3.40 3.92 USD €3.40 3.92 USD €29.11B 33.6B USD 56.66 €0.06 0.07 USD
de Tower Semiconductor Ltd. TOW.F DE €188.00 217.01 USD
+2.73
€21.21B 24.48B USD €51.00 58.87 USD €188.00 217.01 USD €188.00 217.01 USD €21.21B 24.48B USD 98.94 €1.90 2.19 USD
de MACOM Technology Solutions Holdings, Inc. 1MA.F DE €266.10 307.17 USD
+1.1
€20.30B 23.44B USD €9.00 10.39 USD €266.10 307.17 USD €266.10 307.17 USD €20.30B 23.44B USD 128.55 €2.07 2.39 USD
de Technoprobe S.p.A. K8B.F DE €30.52 35.23 USD
+0.26
€19.54B 22.56B USD €1.27K 1.47K USD €30.52 35.23 USD €30.52 35.23 USD €19.54B 22.56B USD 203.46 €0.15 0.17 USD
Lattice Semiconductor Corporation Lattice Semiconductor Corporation LTT.F DE €116.22 134.16 USD
+1.84
€15.92B 18.38B USD €20.00 23.09 USD €116.22 134.16 USD €116.22 134.16 USD €15.92B 18.38B USD 968.50 €0.12 0.14 USD
ROHM Co., Ltd. ROHM Co., Ltd. ROM.F DE €29.57 34.13 USD
+4.16
€11.42B 13.18B USD €41.00 47.33 USD €29.57 34.13 USD €29.57 34.13 USD €11.42B 13.18B USD 0 -€2.23 -2.5 USD
Rambus Inc. Rambus Inc. RMB.F DE €97.16 112.16 USD
+5.04
€10.51B 12.13B USD €100.00 115.43 USD €96.68 111.6 USD €97.16 112.16 USD €10.51B 12.13B USD 52.80 €1.84 2.12 USD
de Semtech Corporation SM2.F DE €112.40 129.75 USD
+2.74
€10.47B 12.09B USD €51.00 58.87 USD €112.40 129.75 USD €112.40 129.75 USD €10.47B 12.09B USD 0 -€0.36 -0.4 USD
Silicon Motion Technology Corporation Silicon Motion Technology Corporation S9M.F DE €272.00 313.98 USD
+8.8
€9.22B 10.65B USD €100.00 115.43 USD €272.00 313.98 USD €272.00 313.98 USD €9.22B 10.65B USD 61.12 €4.45 5.14 USD
de Skyworks Solutions, Inc. AWM.F DE €51.00 58.87 USD
+0.16
€7.67B 8.85B USD €210.00 242.41 USD €51.00 58.87 USD €51.00 58.87 USD €7.67B 8.85B USD 24.17 €2.11 2.44 USD
de MaxLinear, Inc. JMX.F DE €75.44 87.08 USD
+1.32
€6.76B 7.8B USD €160.00 184.69 USD €75.44 87.08 USD €75.44 87.08 USD €6.76B 7.8B USD 0 -€1.33 -1.5 USD
de Qorvo, Inc. 2QO.F DE €73.42 84.75 USD
+0.96
€6.48B 7.48B USD €50.00 57.72 USD €73.42 84.75 USD €73.42 84.75 USD €6.48B 7.48B USD 23.08 €3.18 3.67 USD
de Cirrus Logic, Inc. CRU.F DE €128.25 148.04 USD
+0.63
€6.47B 7.47B USD €8.00 9.23 USD €128.25 148.04 USD €128.25 148.04 USD €6.47B 7.47B USD 18.61 €6.89 7.95 USD
Silicon Laboratories Inc. Silicon Laboratories Inc. LA5.F DE €188.00 217.01 USD
-1.57
€6.20B 7.16B USD €20.00 23.09 USD €188.00 217.01 USD €188.00 217.01 USD €6.20B 7.16B USD 0 -€1.33 -1.5 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited FUD.F DE €3.54 4.09 USD
-0.56
€6.10B 7.04B USD €300.00 346.3 USD €3.54 4.09 USD €3.54 4.09 USD €6.10B 7.04B USD 88.50 €0.04 0.05 USD
de Vishay Intertechnology, Inc. VHY.F DE €36.71 42.38 USD
+3.15
€5.63B 6.5B USD €50.00 57.72 USD €36.71 42.38 USD €36.71 42.38 USD €5.63B 6.5B USD 3671.00 €0.01 0.01 USD
Synaptics Incorporated Synaptics Incorporated SJN.F DE €107.00 123.51 USD
+3.88
€4.18B 4.82B USD €148.00 170.84 USD €107.00 123.51 USD €107.00 123.51 USD €4.18B 4.82B USD 0 -€1.10 -1.2 USD
de Impinj, Inc. 27J.F DE €124.25 143.43 USD
+8.18
€3.78B 4.37B USD €5.00 5.77 USD €124.25 143.43 USD €124.25 143.43 USD €3.78B 4.37B USD 0 -€0.79 -0.9 USD
Diodes Incorporated Diodes Incorporated DDQ.F DE €80.50 92.92 USD
+1.9
€3.70B 4.27B USD €117.00 135.06 USD €80.50 92.92 USD €80.50 92.92 USD €3.70B 4.27B USD 49.38 €1.63 1.88 USD
de Power Integrations, Inc. PWI.F DE €57.56 66.44 USD
-0.38
€3.21B 3.7B USD €82.00 94.66 USD €57.56 66.44 USD €57.56 66.44 USD €3.21B 3.7B USD 221.38 €0.26 0.3 USD
de Melexis NV MEX.F DE €76.80 88.65 USD
+4.85
€3.02B 3.49B USD €51.00 58.87 USD €74.50 86 USD €76.80 88.65 USD €3.02B 3.49B USD 28.02 €2.74 3.16 USD
de Nordic Semiconductor ASA N0S.F DE €15.18 17.52 USD
-0.72
€3.00B 3.46B USD €201.00 232.02 USD €15.18 17.52 USD €15.31 17.67 USD €3.00B 3.46B USD 138.00 €0.11 0.13 USD
de Elmos Semiconductor SE ELG.F DE €167.60 193.47 USD
+4.23
€2.89B 3.33B USD €30.00 34.63 USD €160.00 184.69 USD €167.60 193.47 USD €2.89B 3.33B USD 26.51 €6.32 7.3 USD
de Siltronic AG WAF.F DE €82.45 95.17 USD
+1.92
€2.47B 2.86B USD €180.00 207.78 USD €82.45 95.17 USD €83.35 96.21 USD €2.47B 2.86B USD 0 -€4.31 -4.9 USD
Himax Technologies, Inc. Himax Technologies, Inc. H6Q.F DE €12.90 14.89 USD
+6.61
€2.25B 2.6B USD €400.00 461.73 USD €12.90 14.89 USD €12.90 14.89 USD €2.25B 2.6B USD 75.88 €0.17 0.2 USD
ChipMOS TECHNOLOGIES INC. ChipMOS TECHNOLOGIES INC. CPIA.F DE €58.00 66.95 USD
+3.57
€2.02B 2.33B USD €610.00 704.14 USD €58.00 66.95 USD €58.00 66.95 USD €2.02B 2.33B USD 84.05 €0.69 0.8 USD
de CEVA, Inc. PVJA.F DE €38.80 44.79 USD
+5.43
€1.08B 1.25B USD €252.00 290.89 USD €38.80 44.79 USD €38.80 44.79 USD €1.08B 1.25B USD 0 -€0.40 -0.4 USD
de Sanken Electric Co., Ltd. XSK.F DE €54.00 62.33 USD
-1.82
€1.08B 1.25B USD €50.00 57.72 USD €54.00 62.33 USD €54.00 62.33 USD €1.08B 1.25B USD 0 -€2.57 -2.9 USD
de Weebit Nano Limited 6RI.F DE €4.33 5 USD
+8.25
€1.04B 1.2B USD €1.00K 1.15K USD €4.33 5 USD €4.33 5 USD €1.04B 1.2B USD 0 -€0.13 -0.1 USD
de X-FAB Silicon Foundries SE XFB.F DE €7.51 8.67 USD
-3.66
€981.05M 1.13B USD €750.00 865.75 USD €7.51 8.67 USD €7.51 8.67 USD €981.05M 1.13B USD 57.76 €0.13 0.15 USD
de Alpha and Omega Semiconductor Limited AOY.F DE €32.46 37.47 USD
+7.91
€971.51M 1.12B USD €200.00 230.87 USD €32.46 37.47 USD €32.46 37.47 USD €971.51M 1.12B USD 0 -€3.16 -3.6 USD
de Silex Systems Limited RW4.F DE €3.14 3.62 USD
+2.61
€878.44M 1.01B USD €275.00 317.44 USD €3.14 3.62 USD €3.14 3.62 USD €878.44M 1.01B USD 0 -€0.10 -0.1 USD
MegaChips Corporation MegaChips Corporation MHC.F DE €56.00 64.64 USD
+0.9
€788.01M 909.63M USD €100.00 115.43 USD €56.00 64.64 USD €56.00 64.64 USD €788.01M 909.63M USD 17.83 €3.14 3.62 USD
de indie Semiconductor, Inc. 48H.F DE €3.73 4.3 USD
+6.85
€787.47M 909.01M USD €1.75K 2.02K USD €3.73 4.3 USD €3.73 4.3 USD €787.47M 909.01M USD 0 -€0.67 -0.7 USD
de NVE Corporation NVK.F DE €79.00 91.19 USD
+0.64
€382.14M 441.11M USD €50.00 57.72 USD €79.00 91.19 USD €79.00 91.19 USD €382.14M 441.11M USD 28.62 €2.76 3.19 USD
de Everspin Technologies, Inc. E5N.F DE €14.77 17.05 USD
-0.4
€346.32M 399.77M USD €500.00 577.17 USD €14.77 17.05 USD €14.77 17.05 USD €346.32M 399.77M USD 1477.00 €0.01 0.01 USD
de QuickLogic Corporation QKL1.F DE €13.55 15.64 USD
+3.59
€240.16M 277.23M USD €2.00 2.31 USD €13.55 15.64 USD €13.55 15.64 USD €240.16M 277.23M USD 0 -€0.66 -0.7 USD
centrotherm international AG centrotherm international AG CTNK.F DE €9.40 10.85 USD
0
€198.93M 229.63M USD €9.50K 10.97K USD €9.40 10.85 USD €9.40 10.85 USD €198.93M 229.63M USD 10.32 €0.91 1.05 USD
de Kalray S.A. 3FS.F DE €7.99 9.22 USD
-3.62
€123.53M 142.59M USD €2.92K 3.37K USD €7.99 9.22 USD €7.99 9.22 USD €123.53M 142.59M USD 0 -€0.37 -0.4 USD
de Torex Semiconductor Ltd. 8KH.F DE €11.40 13.16 USD
0
€120.75M 139.38M USD €83.00 95.81 USD €11.40 13.16 USD €11.40 13.16 USD €120.75M 139.38M USD 19.32 €0.59 0.68 USD
de Magnachip Semiconductor Corporation SMG.F DE €3.30 3.81 USD
+4.43
€120.45M 139.04M USD €821.00 947.71 USD €3.22 3.72 USD €3.30 3.81 USD €120.45M 139.04M USD 0 -€0.36 -0.4 USD
de Ideal Power Inc. 5ILA.F DE €3.88 4.48 USD
+1.04
€62.11M 71.7M USD €4.00K 4.62K USD €3.88 4.48 USD €3.88 4.48 USD €62.11M 71.7M USD 0 -€1.04 -1.2 USD
de Solomon Systech (International) Limited RZF.F DE €0.02 0.03 USD
+6.67
€59.95M 69.2M USD €1.20K 1.39K USD €0.02 0.03 USD €0.02 0.03 USD €59.95M 69.2M USD 0 €0.00 0 USD
de CML Microsystems plc 92M.F DE €2.88 3.32 USD
0
€55.86M 64.48M USD €1.00 1.15 USD €2.72 3.14 USD €2.88 3.32 USD €55.86M 64.48M USD 0 €0.00 0 USD
de Archer Materials Limited 38A.F DE €0.14 0.16 USD
-10.11
€36.24M 41.83M USD €3.00K 3.46K USD €0.14 0.16 USD €0.14 0.16 USD €36.24M 41.83M USD 0 -€0.01 -0.01 USD
de SemiLEDs Corporation 6LD1.F DE €1.23 1.42 USD
-2.38
€10.16M 11.72M USD €200.00 230.87 USD €1.23 1.42 USD €1.23 1.42 USD €10.16M 11.72M USD 0 -€0.25 -0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency