$2.28T
Toplam piyasa değeri
$65.06B
Toplam hacim
BTC 56.29%     ETH 9.49%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.F DE €184.50 212.97 USD
+3.73
€4.47T 5.16T USD €9.93K 11.47K USD €176.00 203.16 USD €184.60 213.09 USD €4.47T 5.16T USD 32.19 €5.73 6.61 USD
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,300.00 1500.63 USD
-7.8
€922.81B 1.07T USD €109.51K 126.41K USD €1,270.00 1466 USD €1,380.00 1592.98 USD €922.81B 1.07T USD 21.54 €60.35 69.66 USD
Intel Corporation Intel Corporation INL.F DE €95.60 110.35 USD
-3.41
€480.49B 554.64B USD €1.34K 1.54K USD €94.95 109.6 USD €97.10 112.09 USD €480.49B 554.64B USD 0 -€0.52 -0.6 USD
de Infineon Technologies AG IFX.F DE €72.63 83.84 USD
-1.05
€94.38B 108.95B USD €4.13K 4.77K USD €71.30 82.3 USD €72.63 83.84 USD €94.38B 108.95B USD 88.57 €0.82 0.95 USD
de POET Technologies Inc. RI4A.F DE €7.25 8.37 USD
-3.85
€1.25B 1.44B USD €3.19K 3.68K USD €7.19 8.3 USD €7.77 8.97 USD €1.25B 1.44B USD 0 -€0.74 -0.8 USD
de Sivers Semiconductors AB (publ) 2DG.F DE €4.13 4.77 USD
-0.43
€1.22B 1.41B USD €14.98K 17.3K USD €4.04 4.66 USD €4.50 5.19 USD €1.22B 1.41B USD 0 -€0.07 -0.08 USD
BrainChip Holdings Ltd BrainChip Holdings Ltd 24Y.F DE €0.10 0.11 USD
0
€234.74M 270.97M USD €1.00K 1.15K USD €0.09 0.1 USD €0.10 0.11 USD €234.74M 270.97M USD 0 -€0.01 -0.01 USD
de NVIDIA Corporation NVDG.F DE €28.10 32.44 USD
0
€3.93T 4.54T USD €28.00 32.32 USD €27.70 31.98 USD €28.10 32.44 USD €3.93T 4.54T USD 28.38 €0.99 1.14 USD
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited TSFA.F DE €383.00 442.11 USD
-0.65
€1.99T 2.29T USD €1.80K 2.08K USD €375.50 433.45 USD €385.00 444.42 USD €1.99T 2.29T USD 37.92 €10.10 11.66 USD
Broadcom Inc. Broadcom Inc. 1YD.F DE €351.75 406.04 USD
-1.32
€1.67T 1.93T USD €1.08K 1.24K USD €346.20 399.63 USD €352.80 407.25 USD €1.67T 1.93T USD 66.61 €5.28 6.09 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.F DE €861.40 994.34 USD
-0.97
€972.86B 1.12T USD €1.16K 1.34K USD €840.00 969.64 USD €870.00 1004.27 USD €972.86B 1.12T USD 22.15 €38.88 44.88 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.F DE €484.25 558.99 USD
+1.96
€789.62B 911.48B USD €175.00 202.01 USD €471.05 543.75 USD €484.25 558.99 USD €789.62B 911.48B USD 185.53 €2.61 3.01 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.F DE €272.80 314.9 USD
+3.37
€248.27B 286.59B USD €40.00 46.17 USD €268.25 309.65 USD €272.80 314.9 USD €248.27B 286.59B USD 52.97 €5.15 5.94 USD
de Marvell Technology, Inc. 9MW.F DE €207.80 239.87 USD
-2.83
€181.94B 210.02B USD €2.38K 2.75K USD €204.45 236 USD €215.05 248.24 USD €181.94B 210.02B USD 81.81 €2.54 2.93 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.F DE €165.16 190.65 USD
-1.74
€174.08B 200.94B USD €964.00 1.11K USD €163.62 188.87 USD €166.32 191.99 USD €174.08B 200.94B USD 20.21 €8.17 9.43 USD
Analog Devices, Inc. Analog Devices, Inc. ANL.F DE €340.30 392.82 USD
+0.35
€165.76B 191.34B USD €115.00 132.75 USD €340.30 392.82 USD €341.50 394.21 USD €165.76B 191.34B USD 57.67 €5.90 6.81 USD
de Infineon Technologies AG IFXA.F DE €73.50 84.84 USD
0
€95.51B 110.25B USD €139.00 160.45 USD €73.50 84.84 USD €73.50 84.84 USD €95.51B 110.25B USD 89.63 €0.82 0.95 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 2DQ.F DE €36.80 42.48 USD
-1.6
€80.74B 93.2B USD €120.00 138.52 USD €36.80 42.48 USD €36.80 42.48 USD €80.74B 93.2B USD 65.71 €0.56 0.65 USD
NXP Semiconductors N.V. NXP Semiconductors N.V. VNX.F DE €251.05 289.8 USD
-2.14
€63.38B 73.17B USD €231.00 266.65 USD €250.70 289.39 USD €252.70 291.7 USD €63.38B 73.17B USD 27.34 €9.18 10.6 USD
de Monolithic Power Systems, Inc. NQG.F DE €1,200.00 1385.2 USD
-2.48
€58.96B 68.05B USD €33.00 38.09 USD €1,184.00 1366.73 USD €1,200.00 1385.2 USD €58.96B 68.05B USD 97.48 €12.31 14.21 USD
de STMicroelectronics N.V. SGMR.F DE €62.00 71.57 USD
+4.2
€55.33B 63.87B USD €20.00 23.09 USD €62.00 71.57 USD €62.00 71.57 USD €55.33B 63.87B USD 442.85 €0.14 0.16 USD
de STMicroelectronics N.V. SGM.F DE €61.62 71.13 USD
-1.15
€54.99B 63.48B USD €91.00 105.04 USD €61.62 71.13 USD €62.24 71.85 USD €54.99B 63.48B USD 440.14 €0.14 0.16 USD
de United Microelectronics Corporation UMCB.F DE €21.20 24.47 USD
0
€53.20B 61.41B USD €50.00 57.72 USD €21.20 24.47 USD €21.20 24.47 USD €53.20B 61.41B USD 39.25 €0.54 0.62 USD
de Renesas Electronics Corporation NEN.F DE €25.90 29.9 USD
+1.57
€46.99B 54.24B USD €279.00 322.06 USD €25.90 29.9 USD €25.90 29.9 USD €46.99B 54.24B USD 0 -€0.16 -0.1 USD
de Microchip Technology Incorporated MCP.F DE €77.66 89.65 USD
+3.87
€42.17B 48.68B USD €1.00 1.15 USD €76.46 88.26 USD €77.66 89.65 USD €42.17B 48.68B USD 408.73 €0.19 0.22 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1HH.F DE €22.27 25.71 USD
-3.07
€38.70B 44.67B USD €1.05K 1.21K USD €22.27 25.71 USD €22.80 26.32 USD €38.70B 44.67B USD 742.33 €0.03 0.03 USD
de GLOBALFOUNDRIES Inc. 76J.F DE €60.79 70.17 USD
+1.11
€33.36B 38.5B USD €44.00 50.79 USD €60.79 70.17 USD €60.79 70.17 USD €33.36B 38.5B USD 49.82 €1.22 1.41 USD
de ON Semiconductor Corporation XS4.F DE €84.05 97.02 USD
+2.18
€32.71B 37.76B USD €810.00 935.01 USD €84.05 97.02 USD €84.81 97.9 USD €32.71B 37.76B USD 70.63 €1.19 1.37 USD
de Semiconductor Manufacturing International Corporation MKN2.F DE €3.40 3.92 USD
0
€29.11B 33.6B USD €0.00 0 USD €3.40 3.92 USD €3.40 3.92 USD €29.11B 33.6B USD 56.66 €0.06 0.07 USD
de Tower Semiconductor Ltd. TOW.F DE €195.00 225.1 USD
+1.3
€22.04B 25.44B USD €30.00 34.63 USD €195.00 225.1 USD €195.00 225.1 USD €22.04B 25.44B USD 102.09 €1.91 2.2 USD
de MACOM Technology Solutions Holdings, Inc. 1MA.F DE €267.40 308.67 USD
-2.76
€20.40B 23.55B USD €20.00 23.09 USD €265.20 306.13 USD €276.30 318.94 USD €20.40B 23.55B USD 129.80 €2.06 2.38 USD
de Technoprobe S.p.A. K8B.F DE €31.22 36.04 USD
+2.29
€19.99B 23.08B USD €1.27K 1.47K USD €31.22 36.04 USD €31.22 36.04 USD €19.99B 23.08B USD 208.13 €0.15 0.17 USD
Lattice Semiconductor Corporation Lattice Semiconductor Corporation LTT.F DE €119.58 138.04 USD
-2.02
€16.38B 18.91B USD €20.00 23.09 USD €119.58 138.04 USD €120.70 139.33 USD €16.38B 18.91B USD 996.50 €0.12 0.14 USD
ROHM Co., Ltd. ROHM Co., Ltd. ROM.F DE €30.17 34.83 USD
+2.03
€11.65B 13.44B USD €41.00 47.33 USD €30.17 34.83 USD €30.17 34.83 USD €11.65B 13.44B USD 0 -€2.23 -2.5 USD
de Semtech Corporation SM2.F DE €119.15 137.54 USD
+6.01
€11.10B 12.81B USD €51.00 58.87 USD €119.15 137.54 USD €119.15 137.54 USD €11.10B 12.81B USD 0 -€0.36 -0.4 USD
Rambus Inc. Rambus Inc. RMB.F DE €98.00 113.12 USD
+0.86
€10.60B 12.23B USD €90.00 103.89 USD €98.00 113.12 USD €99.76 115.16 USD €10.60B 12.23B USD 52.97 €1.85 2.14 USD
Silicon Motion Technology Corporation Silicon Motion Technology Corporation S9M.F DE €280.00 323.21 USD
-2.78
€9.49B 10.96B USD €144.00 166.22 USD €280.00 323.21 USD €280.00 323.21 USD €9.49B 10.96B USD 63.06 €4.44 5.13 USD
de Skyworks Solutions, Inc. AWM.F DE €52.59 60.71 USD
-0.13
€7.91B 9.13B USD €210.00 242.41 USD €51.99 60.01 USD €52.59 60.71 USD €7.91B 9.13B USD 24.92 €2.11 2.44 USD
de MaxLinear, Inc. JMX.F DE €79.62 91.91 USD
-3.91
€7.13B 8.23B USD €66.00 76.19 USD €78.02 90.06 USD €82.80 95.58 USD €7.13B 8.23B USD 0 -€1.33 -1.5 USD
de Qorvo, Inc. 2QO.F DE €74.63 86.15 USD
+0.4
€6.58B 7.6B USD €50.00 57.72 USD €74.10 85.54 USD €74.63 86.15 USD €6.58B 7.6B USD 23.46 €3.18 3.67 USD
de Cirrus Logic, Inc. CRU.F DE €130.10 150.18 USD
+1.44
€6.56B 7.58B USD €8.00 9.23 USD €130.10 150.18 USD €130.10 150.18 USD €6.56B 7.58B USD 18.88 €6.89 7.95 USD
Silicon Laboratories Inc. Silicon Laboratories Inc. LA5.F DE €191.00 220.48 USD
+1.6
€6.30B 7.27B USD €20.00 23.09 USD €188.00 217.01 USD €191.00 220.48 USD €6.30B 7.27B USD 0 -€1.33 -1.5 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited FUD.F DE €3.48 4.02 USD
-1.69
€5.99B 6.92B USD €1.64K 1.89K USD €3.48 4.02 USD €3.62 4.18 USD €5.99B 6.92B USD 87.00 €0.04 0.05 USD
de Vishay Intertechnology, Inc. VHY.F DE €37.64 43.45 USD
+2.53
€5.77B 6.66B USD €50.00 57.72 USD €37.64 43.45 USD €37.64 43.45 USD €5.77B 6.66B USD 3764.00 €0.01 0.01 USD
Synaptics Incorporated Synaptics Incorporated SJN.F DE €111.00 128.13 USD
+3.74
€4.34B 5.01B USD €148.00 170.84 USD €111.00 128.13 USD €111.00 128.13 USD €4.34B 5.01B USD 0 -€1.10 -1.2 USD
Diodes Incorporated Diodes Incorporated DDQ.F DE €81.50 94.08 USD
+1.24
€3.74B 4.32B USD €117.00 135.06 USD €81.50 94.08 USD €81.50 94.08 USD €3.74B 4.32B USD 50.00 €1.63 1.88 USD
de Impinj, Inc. 27J.F DE €122.80 141.75 USD
-2.69
€3.74B 4.32B USD €5.00 5.77 USD €122.80 141.75 USD €124.45 143.66 USD €3.74B 4.32B USD 0 -€0.80 -0.9 USD
de Power Integrations, Inc. PWI.F DE €61.06 70.48 USD
+6.08
€3.40B 3.93B USD €82.00 94.66 USD €61.06 70.48 USD €61.06 70.48 USD €3.40B 3.93B USD 234.84 €0.26 0.3 USD
de Nordic Semiconductor ASA N0S.F DE €15.40 17.78 USD
+1.45
€3.04B 3.51B USD €201.00 232.02 USD €15.40 17.78 USD €15.40 17.78 USD €3.04B 3.51B USD 140.00 €0.11 0.13 USD
de Melexis NV MEX.F DE €76.50 88.31 USD
-2.17
€3.01B 3.48B USD €400.00 461.73 USD €76.50 88.31 USD €76.75 88.6 USD €3.01B 3.48B USD 27.91 €2.74 3.16 USD
de Elmos Semiconductor SE ELG.F DE €168.80 194.85 USD
-0.24
€2.91B 3.36B USD €30.00 34.63 USD €165.80 191.39 USD €168.80 194.85 USD €2.91B 3.36B USD 26.66 €6.33 7.31 USD
de Siltronic AG WAF.F DE €91.00 105.04 USD
-3.6
€2.73B 3.15B USD €210.00 242.41 USD €91.00 105.04 USD €92.45 106.72 USD €2.73B 3.15B USD 0 -€4.31 -4.9 USD
Himax Technologies, Inc. Himax Technologies, Inc. H6Q.F DE €13.50 15.58 USD
+4.65
€2.35B 2.72B USD €400.00 461.73 USD €13.50 15.58 USD €13.50 15.58 USD €2.35B 2.72B USD 79.41 €0.17 0.2 USD
ChipMOS TECHNOLOGIES INC. ChipMOS TECHNOLOGIES INC. CPIA.F DE €62.50 72.15 USD
0
€2.17B 2.51B USD €48.00 55.41 USD €62.50 72.15 USD €63.00 72.72 USD €2.17B 2.51B USD 90.57 €0.69 0.8 USD
de Sanken Electric Co., Ltd. XSK.F DE €57.00 65.8 USD
+5.56
€1.14B 1.32B USD €50.00 57.72 USD €57.00 65.8 USD €57.00 65.8 USD €1.14B 1.32B USD 0 -€2.57 -2.9 USD
de Weebit Nano Limited 6RI.F DE €4.70 5.43 USD
+8.55
€1.13B 1.3B USD €1.00K 1.15K USD €4.70 5.43 USD €4.70 5.43 USD €1.13B 1.3B USD 0 -€0.13 -0.1 USD
de CEVA, Inc. PVJA.F DE €40.20 46.4 USD
+3.61
€1.12B 1.29B USD €252.00 290.89 USD €40.20 46.4 USD €40.20 46.4 USD €1.12B 1.29B USD 0 -€0.40 -0.4 USD
de X-FAB Silicon Foundries SE XFB.F DE €7.86 9.07 USD
+4.66
€1.03B 1.19B USD €750.00 865.75 USD €7.86 9.07 USD €7.86 9.07 USD €1.03B 1.19B USD 60.46 €0.13 0.15 USD
de Alpha and Omega Semiconductor Limited AOY.F DE €32.87 37.94 USD
+1.26
€983.79M 1.14B USD €200.00 230.87 USD €32.87 37.94 USD €32.87 37.94 USD €983.79M 1.14B USD 0 -€3.16 -3.6 USD
de Silex Systems Limited RW4.F DE €3.42 3.95 USD
+8.92
€956.77M 1.1B USD €275.00 317.44 USD €3.40 3.92 USD €3.42 3.95 USD €956.77M 1.1B USD 0 -€0.10 -0.1 USD
de indie Semiconductor, Inc. 48H.F DE €4.02 4.64 USD
+7.86
€849.38M 980.47M USD €1.75K 2.02K USD €4.02 4.64 USD €4.02 4.64 USD €849.38M 980.47M USD 0 -€0.67 -0.7 USD
MegaChips Corporation MegaChips Corporation MHC.F DE €56.00 64.64 USD
0
€788.01M 909.63M USD €100.00 115.43 USD €56.00 64.64 USD €56.00 64.64 USD €788.01M 909.63M USD 17.83 €3.14 3.62 USD
de NVE Corporation NVK.F DE €79.00 91.19 USD
0
€382.14M 441.11M USD €50.00 57.72 USD €79.00 91.19 USD €80.00 92.35 USD €382.14M 441.11M USD 28.62 €2.76 3.19 USD
de Everspin Technologies, Inc. E5N.F DE €15.99 18.46 USD
+8.26
€374.93M 432.79M USD €500.00 577.17 USD €15.34 17.71 USD €15.99 18.46 USD €374.93M 432.79M USD 1599.00 €0.01 0.01 USD
de QuickLogic Corporation QKL1.F DE €13.52 15.61 USD
-2.38
€239.63M 276.61M USD €2.00 2.31 USD €13.52 15.61 USD €13.94 16.09 USD €239.63M 276.61M USD 0 -€0.66 -0.7 USD
centrotherm international AG centrotherm international AG CTNK.F DE €9.35 10.79 USD
-0.53
€197.87M 228.41M USD €5.00K 5.77K USD €9.35 10.79 USD €9.35 10.79 USD €197.87M 228.41M USD 10.27 €0.91 1.05 USD
de Kalray S.A. 3FS.F DE €8.50 9.81 USD
+6.38
€131.41M 151.69M USD €2.92K 3.37K USD €8.50 9.81 USD €8.50 9.81 USD €131.41M 151.69M USD 0 -€0.37 -0.4 USD
de Magnachip Semiconductor Corporation SMG.F DE €3.48 4.02 USD
-3.87
€127.02M 146.62M USD €821.00 947.71 USD €3.48 4.02 USD €3.82 4.41 USD €127.02M 146.62M USD 0 -€0.36 -0.4 USD
de Torex Semiconductor Ltd. 8KH.F DE €11.50 13.27 USD
+0.88
€121.81M 140.61M USD €83.00 95.81 USD €11.50 13.27 USD €11.50 13.27 USD €121.81M 140.61M USD 19.49 €0.59 0.68 USD
de Solomon Systech (International) Limited RZF.F DE €0.03 0.03 USD
+4.17
€62.44M 72.08M USD €1.20K 1.39K USD €0.03 0.03 USD €0.03 0.03 USD €62.44M 72.08M USD 0 €0.00 0 USD
de Ideal Power Inc. 5ILA.F DE €3.84 4.43 USD
-1.03
€61.47M 70.96M USD €4.00K 4.62K USD €3.84 4.43 USD €3.84 4.43 USD €61.47M 70.96M USD 0 -€1.04 -1.2 USD
de CML Microsystems plc 92M.F DE €2.90 3.35 USD
+0.69
€56.25M 64.93M USD €1.00 1.15 USD €2.72 3.14 USD €2.90 3.35 USD €56.25M 64.93M USD 0 €0.00 0 USD
de Archer Materials Limited 38A.F DE €0.14 0.16 USD
-1.83
€39.12M 45.16M USD €3.00K 3.46K USD €0.14 0.16 USD €0.14 0.16 USD €39.12M 45.16M USD 0 -€0.01 -0.01 USD
de SemiLEDs Corporation 6LD1.F DE €1.32 1.52 USD
+7.32
€10.90M 12.58M USD €200.00 230.87 USD €1.32 1.52 USD €1.32 1.52 USD €10.90M 12.58M USD 0 -€0.25 -0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency