$2.25T
Toplam piyasa değeri
$53.34B
Toplam hacim
BTC 56.06%     ETH 9.55%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.F DE €182.28 210.41 USD
-1.2
€4.42T 5.1T USD €1.85K 2.13K USD €180.62 208.5 USD €182.38 210.53 USD €4.42T 5.1T USD 31.75 €5.74 6.63 USD
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,120.00 1298.63 USD
-13.46
€798.59B 921.84B USD €53.34K 60.5K USD €1,100.00 1269.77 USD €1,155.00 1333.26 USD €798.59B 921.84B USD 18.65 €60.32 69.63 USD
Intel Corporation Intel Corporation INL.F DE €93.28 107.68 USD
-2.43
€468.83B 541.18B USD €1.59K 1.83K USD €92.50 106.78 USD €93.82 108.3 USD €468.83B 541.18B USD 0 -€0.53 -0.6 USD
de Infineon Technologies AG IFX.F DE €70.83 81.76 USD
-2.48
€92.04B 106.25B USD €5.36K 6.19K USD €70.01 80.81 USD €71.60 82.65 USD €92.04B 106.25B USD 86.37 €0.82 0.95 USD
de POET Technologies Inc. RI4A.F DE €7.20 8.31 USD
-0.69
€1.24B 1.43B USD €515.00 594.48 USD €7.05 8.14 USD €7.20 8.31 USD €1.24B 1.43B USD 0 -€0.74 -0.8 USD
de Sivers Semiconductors AB (publ) 2DG.F DE €4.12 4.76 USD
-0.19
€1.22B 1.41B USD €10.38K 11.98K USD €3.90 4.51 USD €4.15 4.79 USD €1.22B 1.41B USD 0 -€0.07 -0.08 USD
BrainChip Holdings Ltd BrainChip Holdings Ltd 24Y.F DE €0.10 0.11 USD
+0.1
€234.99M 271.25M USD €3.00K 3.46K USD €0.07 0.08 USD €0.10 0.11 USD €234.99M 271.25M USD 0 -€0.01 -0.01 USD
de NVIDIA Corporation NVDG.F DE €28.40 32.78 USD
+1.07
€3.97T 4.59T USD €15.00 17.32 USD €28.40 32.78 USD €28.40 32.78 USD €3.97T 4.59T USD 28.68 €0.99 1.14 USD
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited TSFA.F DE €380.00 438.65 USD
-0.78
€1.97T 2.28T USD €803.00 926.93 USD €377.00 435.18 USD €381.00 439.8 USD €1.97T 2.28T USD 37.58 €10.11 11.67 USD
Broadcom Inc. Broadcom Inc. 1YD.F DE €347.95 401.65 USD
-1.08
€1.66T 1.91T USD €1.45K 1.67K USD €342.85 395.76 USD €348.50 402.29 USD €1.66T 1.91T USD 65.89 €5.28 6.09 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.F DE €818.80 945.17 USD
-4.95
€924.75B 1.07T USD €2.89K 3.34K USD €799.90 923.35 USD €824.40 951.63 USD €924.75B 1.07T USD 21.07 €38.85 44.85 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.F DE €476.60 550.16 USD
-1.58
€777.14B 897.08B USD €182.00 210.09 USD €470.00 542.54 USD €477.90 551.66 USD €777.14B 897.08B USD 182.60 €2.61 3.01 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.F DE €267.45 308.73 USD
-1.96
€243.40B 280.97B USD €40.00 46.17 USD €267.45 308.73 USD €267.45 308.73 USD €243.40B 280.97B USD 52.13 €5.13 5.92 USD
de Marvell Technology, Inc. 9MW.F DE €200.05 230.92 USD
-3.73
€179.55B 207.27B USD €492.00 567.93 USD €197.38 227.84 USD €200.30 231.21 USD €179.55B 207.27B USD 78.14 €2.56 2.96 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.F DE €162.54 187.63 USD
-1.59
€171.32B 197.76B USD €41.00 47.33 USD €160.76 185.57 USD €162.54 187.63 USD €171.32B 197.76B USD 19.91 €8.16 9.42 USD
Analog Devices, Inc. Analog Devices, Inc. ANL.F DE €338.30 390.51 USD
-0.59
€164.78B 190.21B USD €115.00 132.75 USD €338.30 390.51 USD €338.30 390.51 USD €164.78B 190.21B USD 57.43 €5.89 6.8 USD
de Infineon Technologies AG IFXA.F DE €72.00 83.11 USD
-2.04
€93.56B 108B USD €10.00 11.54 USD €72.00 83.11 USD €72.00 83.11 USD €93.56B 108B USD 87.80 €0.82 0.95 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 2DQ.F DE €36.20 41.79 USD
-1.63
€79.42B 91.68B USD €120.00 138.52 USD €36.20 41.79 USD €36.20 41.79 USD €79.42B 91.68B USD 64.64 €0.56 0.65 USD
NXP Semiconductors N.V. NXP Semiconductors N.V. VNX.F DE €251.25 290.03 USD
+0.08
€63.43B 73.22B USD €15.00 17.32 USD €251.25 290.03 USD €255.70 295.16 USD €63.43B 73.22B USD 27.33 €9.19 10.61 USD
de Monolithic Power Systems, Inc. NQG.F DE €1,140.00 1315.94 USD
-5
€56.01B 64.65B USD €33.00 38.09 USD €1,140.00 1315.94 USD €1,140.00 1315.94 USD €56.01B 64.65B USD 93.13 €12.24 14.13 USD
de STMicroelectronics N.V. SGMR.F DE €61.00 70.41 USD
-1.61
€54.44B 62.84B USD €40.00 46.17 USD €61.00 70.41 USD €61.00 70.41 USD €54.44B 62.84B USD 435.71 €0.14 0.16 USD
de STMicroelectronics N.V. SGM.F DE €60.13 69.41 USD
-2.42
€53.66B 61.94B USD €155.00 178.92 USD €60.13 69.41 USD €60.23 69.53 USD €53.66B 61.94B USD 429.50 €0.14 0.16 USD
de United Microelectronics Corporation UMCB.F DE €20.40 23.55 USD
-3.77
€51.19B 59.09B USD €191.00 220.48 USD €20.40 23.55 USD €20.80 24.01 USD €51.19B 59.09B USD 37.77 €0.54 0.62 USD
de Renesas Electronics Corporation NEN.F DE €23.70 27.36 USD
-8.49
€43.00B 49.63B USD €264.00 304.74 USD €23.70 27.36 USD €24.50 28.28 USD €43.00B 49.63B USD 0 -€0.16 -0.1 USD
de Microchip Technology Incorporated MCP.F DE €75.44 87.08 USD
-2.86
€40.96B 47.29B USD €1.00 1.15 USD €75.44 87.08 USD €75.44 87.08 USD €40.96B 47.29B USD 397.05 €0.19 0.22 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1HH.F DE €19.62 22.64 USD
-11.92
€34.09B 39.35B USD €2.37K 2.74K USD €18.95 21.88 USD €19.62 22.64 USD €34.09B 39.35B USD 653.86 €0.03 0.03 USD
de GLOBALFOUNDRIES Inc. 76J.F DE €58.44 67.46 USD
-3.87
€32.07B 37.01B USD €44.00 50.79 USD €58.44 67.46 USD €58.44 67.46 USD €32.07B 37.01B USD 47.90 €1.22 1.41 USD
de ON Semiconductor Corporation XS4.F DE €80.63 93.07 USD
-4.07
€31.38B 36.22B USD €810.00 935.01 USD €80.63 93.07 USD €80.63 93.07 USD €31.38B 36.22B USD 67.75 €1.19 1.37 USD
de Semiconductor Manufacturing International Corporation MKN2.F DE €3.40 3.92 USD
0
€29.11B 33.6B USD €0.00 0 USD €3.40 3.92 USD €3.40 3.92 USD €29.11B 33.6B USD 56.66 €0.06 0.07 USD
de Tower Semiconductor Ltd. TOW.F DE €186.00 214.71 USD
-4.62
€21.02B 24.27B USD €10.00 11.54 USD €186.00 214.71 USD €191.00 220.48 USD €21.02B 24.27B USD 98.41 €1.89 2.18 USD
de Technoprobe S.p.A. K8B.F DE €31.70 36.59 USD
+1.54
€20.30B 23.43B USD €1.00 1.15 USD €31.70 36.59 USD €31.70 36.59 USD €20.30B 23.43B USD 211.33 €0.15 0.17 USD
de MACOM Technology Solutions Holdings, Inc. 1MA.F DE €264.00 304.74 USD
-1.27
€20.14B 23.25B USD €20.00 23.09 USD €264.00 304.74 USD €264.00 304.74 USD €20.14B 23.25B USD 128.15 €2.06 2.38 USD
Lattice Semiconductor Corporation Lattice Semiconductor Corporation LTT.F DE €116.22 134.16 USD
-2.81
€15.92B 18.38B USD €20.00 23.09 USD €116.22 134.16 USD €116.22 134.16 USD €15.92B 18.38B USD 968.50 €0.12 0.14 USD
ROHM Co., Ltd. ROHM Co., Ltd. ROM.F DE €28.20 32.55 USD
-6.53
€10.89B 12.57B USD €41.00 47.33 USD €28.20 32.55 USD €28.20 32.55 USD €10.89B 12.57B USD 0 -€2.23 -2.5 USD
de Semtech Corporation SM2.F DE €116.50 134.48 USD
-2.22
€10.85B 12.53B USD €51.00 58.87 USD €116.50 134.48 USD €116.50 134.48 USD €10.85B 12.53B USD 0 -€0.36 -0.4 USD
Rambus Inc. Rambus Inc. RMB.F DE €93.24 107.63 USD
-4.86
€10.08B 11.64B USD €90.00 103.89 USD €93.24 107.63 USD €93.24 107.63 USD €10.08B 11.64B USD 50.67 €1.84 2.12 USD
Silicon Motion Technology Corporation Silicon Motion Technology Corporation S9M.F DE €284.00 327.83 USD
+1.43
€9.63B 11.12B USD €91.00 105.04 USD €270.00 311.67 USD €284.00 327.83 USD €9.63B 11.12B USD 64.25 €4.42 5.1 USD
de Skyworks Solutions, Inc. AWM.F DE €52.42 60.51 USD
-0.32
€7.88B 9.1B USD €210.00 242.41 USD €52.42 60.51 USD €52.42 60.51 USD €7.88B 9.1B USD 24.84 €2.11 2.44 USD
de MaxLinear, Inc. JMX.F DE €76.02 87.75 USD
-4.52
€6.81B 7.86B USD €66.00 76.19 USD €76.02 87.75 USD €76.02 87.75 USD €6.81B 7.86B USD 0 -€1.34 -1.5 USD
de Cirrus Logic, Inc. CRU.F DE €130.30 150.41 USD
+0.15
€6.57B 7.59B USD €8.00 9.23 USD €130.30 150.41 USD €130.30 150.41 USD €6.57B 7.59B USD 18.88 €6.90 7.96 USD
de Qorvo, Inc. 2QO.F DE €73.91 85.32 USD
-0.96
€6.52B 7.53B USD €50.00 57.72 USD €73.91 85.32 USD €73.91 85.32 USD €6.52B 7.53B USD 23.24 €3.18 3.67 USD
Silicon Laboratories Inc. Silicon Laboratories Inc. LA5.F DE €188.00 217.01 USD
-1.57
€6.20B 7.16B USD €20.00 23.09 USD €188.00 217.01 USD €188.00 217.01 USD €6.20B 7.16B USD 0 -€1.34 -1.5 USD
de Vishay Intertechnology, Inc. VHY.F DE €37.02 42.73 USD
-1.65
€5.68B 6.55B USD €135.00 155.84 USD €37.02 42.73 USD €38.05 43.92 USD €5.68B 6.55B USD 3702.00 €0.01 0.01 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited FUD.F DE €3.22 3.72 USD
-7.47
€5.54B 6.4B USD €1.64K 1.89K USD €3.22 3.72 USD €3.22 3.72 USD €5.54B 6.4B USD 80.50 €0.04 0.05 USD
Synaptics Incorporated Synaptics Incorporated SJN.F DE €109.00 125.82 USD
-1.8
€4.26B 4.91B USD €148.00 170.84 USD €109.00 125.82 USD €109.00 125.82 USD €4.26B 4.91B USD 0 -€1.10 -1.2 USD
Diodes Incorporated Diodes Incorporated DDQ.F DE €82.50 95.23 USD
+1.23
€3.79B 4.38B USD €117.00 135.06 USD €82.50 95.23 USD €82.50 95.23 USD €3.79B 4.38B USD 50.92 €1.62 1.87 USD
de Impinj, Inc. 27J.F DE €123.00 141.98 USD
+0.16
€3.75B 4.32B USD €5.00 5.77 USD €123.00 141.98 USD €123.00 141.98 USD €3.75B 4.32B USD 0 -€0.79 -0.9 USD
de Power Integrations, Inc. PWI.F DE €61.48 70.97 USD
+0.69
€3.43B 3.95B USD €82.00 94.66 USD €61.48 70.97 USD €61.48 70.97 USD €3.43B 3.95B USD 236.46 €0.26 0.3 USD
de Nordic Semiconductor ASA N0S.F DE €14.89 17.19 USD
-3.31
€2.94B 3.39B USD €201.00 232.02 USD €14.89 17.19 USD €14.89 17.19 USD €2.94B 3.39B USD 135.36 €0.11 0.13 USD
de Elmos Semiconductor SE ELG.F DE €167.60 193.47 USD
-0.71
€2.89B 3.33B USD €30.00 34.63 USD €166.80 192.54 USD €167.60 193.47 USD €2.89B 3.33B USD 26.56 €6.31 7.28 USD
de Melexis NV MEX.F DE €70.75 81.67 USD
-7.52
€2.79B 3.22B USD €400.00 461.73 USD €70.75 81.67 USD €70.75 81.67 USD €2.79B 3.22B USD 25.82 €2.74 3.16 USD
de Siltronic AG WAF.F DE €86.85 100.25 USD
-4.56
€2.61B 3.01B USD €210.00 242.41 USD €86.85 100.25 USD €86.85 100.25 USD €2.61B 3.01B USD 0 -€4.31 -4.9 USD
ChipMOS TECHNOLOGIES INC. ChipMOS TECHNOLOGIES INC. CPIA.F DE €64.50 74.45 USD
+3.2
€2.24B 2.59B USD €48.00 55.41 USD €64.50 74.45 USD €64.50 74.45 USD €2.24B 2.59B USD 93.47 €0.69 0.8 USD
Himax Technologies, Inc. Himax Technologies, Inc. H6Q.F DE €12.70 14.66 USD
-5.93
€2.22B 2.56B USD €400.00 461.73 USD €12.70 14.66 USD €12.70 14.66 USD €2.22B 2.56B USD 74.70 €0.17 0.2 USD
de Sanken Electric Co., Ltd. XSK.F DE €54.50 62.91 USD
-4.39
€1.09B 1.26B USD €50.00 57.72 USD €54.50 62.91 USD €54.50 62.91 USD €1.09B 1.26B USD 0 -€2.57 -2.9 USD
de CEVA, Inc. PVJA.F DE €39.00 45.02 USD
-2.99
€1.09B 1.25B USD €252.00 290.89 USD €39.00 45.02 USD €39.00 45.02 USD €1.09B 1.25B USD 0 -€0.40 -0.4 USD
de X-FAB Silicon Foundries SE XFB.F DE €8.17 9.43 USD
+3.94
€1.07B 1.23B USD €1.55K 1.79K USD €7.58 8.75 USD €8.17 9.43 USD €1.07B 1.23B USD 62.84 €0.13 0.15 USD
de Weebit Nano Limited 6RI.F DE €4.21 4.86 USD
-10.47
€1.01B 1.17B USD €1.00K 1.15K USD €4.21 4.86 USD €4.21 4.86 USD €1.01B 1.17B USD 0 -€0.13 -0.1 USD
de Alpha and Omega Semiconductor Limited AOY.F DE €32.50 37.52 USD
-1.13
€972.71M 1.12B USD €200.00 230.87 USD €32.50 37.52 USD €32.50 37.52 USD €972.71M 1.12B USD 0 -€3.16 -3.6 USD
de Silex Systems Limited RW4.F DE €3.20 3.69 USD
-6.43
€895.22M 1.03B USD €275.00 317.44 USD €3.20 3.69 USD €3.20 3.69 USD €895.22M 1.03B USD 0 -€0.10 -0.1 USD
de indie Semiconductor, Inc. 48H.F DE €3.74 4.32 USD
-6.92
€790.64M 912.67M USD €1.75K 2.02K USD €3.74 4.32 USD €3.74 4.32 USD €790.64M 912.67M USD 0 -€0.67 -0.7 USD
MegaChips Corporation MegaChips Corporation MHC.F DE €55.00 63.49 USD
-1.79
€773.94M 893.39M USD €100.00 115.43 USD €55.00 63.49 USD €55.00 63.49 USD €773.94M 893.39M USD 17.51 €3.14 3.62 USD
de NVE Corporation NVK.F DE €78.50 90.62 USD
-0.63
€379.72M 438.32M USD €50.00 57.72 USD €78.50 90.62 USD €78.50 90.62 USD €379.72M 438.32M USD 28.44 €2.76 3.19 USD
de Everspin Technologies, Inc. E5N.F DE €15.46 17.85 USD
-3.31
€362.50M 418.45M USD €500.00 577.17 USD €15.46 17.85 USD €15.46 17.85 USD €362.50M 418.45M USD 1546.00 €0.01 0.01 USD
de QuickLogic Corporation QKL1.F DE €13.47 15.55 USD
-0.37
€238.74M 275.59M USD €2.00 2.31 USD €13.47 15.55 USD €13.47 15.55 USD €238.74M 275.59M USD 0 -€0.66 -0.7 USD
centrotherm international AG centrotherm international AG CTNK.F DE €9.30 10.74 USD
-0.53
€196.81M 227.18M USD €5.00K 5.77K USD €9.30 10.74 USD €9.30 10.74 USD €196.81M 227.18M USD 10.21 €0.91 1.05 USD
de Kalray S.A. 3FS.F DE €8.46 9.77 USD
-0.47
€130.79M 150.98M USD €2.92K 3.37K USD €8.46 9.77 USD €8.46 9.77 USD €130.79M 150.98M USD 0 -€0.37 -0.4 USD
de Magnachip Semiconductor Corporation SMG.F DE €3.48 4.02 USD
0
€127.02M 146.62M USD €821.00 947.71 USD €3.48 4.02 USD €3.48 4.02 USD €127.02M 146.62M USD 0 -€0.36 -0.4 USD
de Torex Semiconductor Ltd. 8KH.F DE €11.10 12.81 USD
-3.48
€117.57M 135.72M USD €83.00 95.81 USD €11.10 12.81 USD €11.10 12.81 USD €117.57M 135.72M USD 18.81 €0.59 0.68 USD
de Solomon Systech (International) Limited RZF.F DE €0.02 0.03 USD
-2
€61.19M 70.64M USD €1.20K 1.39K USD €0.02 0.03 USD €0.02 0.03 USD €61.19M 70.64M USD 0 €0.00 0 USD
de Ideal Power Inc. 5ILA.F DE €3.78 4.36 USD
-1.56
€60.51M 69.85M USD €4.00K 4.62K USD €3.78 4.36 USD €3.78 4.36 USD €60.51M 69.85M USD 0 -€1.04 -1.2 USD
de CML Microsystems plc 92M.F DE €2.88 3.32 USD
-0.69
€55.86M 64.48M USD €1.00 1.15 USD €2.72 3.14 USD €2.88 3.32 USD €55.86M 64.48M USD 0 €0.00 0 USD
de Archer Materials Limited 38A.F DE €0.13 0.15 USD
-4.44
€37.39M 43.16M USD €3.00K 3.46K USD €0.13 0.15 USD €0.13 0.15 USD €37.39M 43.16M USD 0 -€0.01 -0.01 USD
de SemiLEDs Corporation 6LD1.F DE €1.37 1.58 USD
+3.79
€11.31M 13.06M USD €200.00 230.87 USD €1.37 1.58 USD €1.37 1.58 USD €11.31M 13.06M USD 0 -€0.25 -0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency