Sonuç Sayfası 3 için Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1055)
- {{country.name}}
- Tüm ülkeler
- Almanya (1055)
Frankfurt (1055)
Teknoloji (1055)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (49)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nutanix, Inc.
0NU.F
DE
|
€41.53 47.94 USD |
-2.2
|
€11.23B 12.96B USD | €250.00 288.58 USD | €40.84 47.14 USD | €42.05 48.54 USD | €11.23B 12.96B USD | 50.64 | €0.82 0.95 USD | ||
Check Point Software Technologies Ltd.
CPW.F
DE
|
€104.90 121.09 USD |
-0.99
|
€10.91B 12.6B USD | €5.00 5.77 USD | €104.60 120.74 USD | €105.65 121.96 USD | €10.91B 12.6B USD | 12.51 | €8.38 9.67 USD | ||
|
Unity Software Inc.
US3.F
DE
|
€24.29 28.03 USD |
-0.14
|
€10.60B 12.24B USD | €1.47K 1.69K USD | €24.03 27.74 USD | €24.37 28.13 USD | €10.60B 12.24B USD | 0 | -€1.35 -1.5 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€135.20 156.07 USD |
+5.38
|
€10.54B 12.17B USD | €200.00 230.87 USD | €127.90 147.64 USD | €135.20 156.07 USD | €10.54B 12.17B USD | 182.70 | €0.74 0.85 USD | ||
|
Rexel S.A.
E7V.F
DE
|
€35.87 41.41 USD |
-2.47
|
€10.53B 12.15B USD | €1.50K 1.73K USD | €35.87 41.41 USD | €35.87 41.41 USD | €10.53B 12.15B USD | 18.02 | €1.99 2.3 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€26.91 31.06 USD |
-3.55
|
€10.39B 11.99B USD | €60.00 69.26 USD | €26.91 31.06 USD | €26.91 31.06 USD | €10.39B 11.99B USD | 0 | -€2.21 -2.5 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€408.00 470.97 USD |
-3.32
|
€10.32B 11.91B USD | €52.00 60.03 USD | €408.00 470.97 USD | €408.00 470.97 USD | €10.32B 11.91B USD | 0 | -€1.43 -1.6 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€247.40 285.58 USD |
-3.74
|
€10.18B 11.75B USD | €3.00 3.46 USD | €247.40 285.58 USD | €247.40 285.58 USD | €10.18B 11.75B USD | 39.58 | €6.25 7.21 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€198.00 228.56 USD |
0
|
€10.12B 11.69B USD | €8.00 9.23 USD | €195.00 225.1 USD | €199.00 229.71 USD | €10.12B 11.69B USD | 16.44 | €12.04 13.9 USD | ||
Trimble Inc.
TB5.F
DE
|
€42.97 49.6 USD |
-0.16
|
€10.02B 11.56B USD | €80.00 92.35 USD | €42.97 49.6 USD | €42.97 49.6 USD | €10.02B 11.56B USD | 26.20 | €1.64 1.89 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€24.60 28.4 USD |
+2.5
|
€9.88B 11.4B USD | €8.00 9.23 USD | €24.60 28.4 USD | €24.60 28.4 USD | €9.88B 11.4B USD | 18.49 | €1.33 1.54 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€56.40 65.1 USD |
-0.18
|
€9.87B 11.39B USD | €53.00 61.18 USD | €55.50 64.07 USD | €56.54 65.27 USD | €9.87B 11.39B USD | 21.94 | €2.57 2.97 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€207.00 238.95 USD |
+5.08
|
€9.86B 11.38B USD | €81.00 93.5 USD | €207.00 238.95 USD | €207.00 238.95 USD | €9.86B 11.38B USD | 29.03 | €7.13 8.23 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€65.43 75.53 USD |
+0.96
|
€9.84B 11.36B USD | €190.00 219.32 USD | €65.43 75.53 USD | €65.43 75.53 USD | €9.84B 11.36B USD | 31.60 | €2.07 2.39 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Confluent, Inc.
8QR.F
DE
|
€26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
CACI International Inc
CA8A.F
DE
|
€431.00 497.52 USD |
-1.91
|
€9.52B 10.99B USD | €4.00 4.62 USD | €428.80 494.98 USD | €431.80 498.44 USD | €9.52B 10.99B USD | 20.65 | €20.87 24.09 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€56.64 65.38 USD |
-1.7
|
€9.43B 10.88B USD | €120.00 138.52 USD | €56.64 65.38 USD | €56.64 65.38 USD | €9.43B 10.88B USD | 77.58 | €0.73 0.84 USD | ||
|
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€21.40 24.7 USD |
-5.31
|
€8.97B 10.36B USD | €820.00 946.55 USD | €21.40 24.7 USD | €21.40 24.7 USD | €8.97B 10.36B USD | 73.79 | €0.29 0.33 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€24.60 28.4 USD |
-18
|
€8.84B 10.2B USD | €1.41K 1.62K USD | €23.40 27.01 USD | €24.80 28.63 USD | €8.84B 10.2B USD | 15.76 | €1.56 1.8 USD | ||
GoDaddy Inc.
38D.F
DE
|
€66.42 76.67 USD |
+0.61
|
€8.79B 10.15B USD | €75.00 86.58 USD | €66.42 76.67 USD | €66.42 76.67 USD | €8.79B 10.15B USD | 12.20 | €5.44 6.28 USD | ||
|
OBIC Co.,Ltd.
OBL.F
DE
|
€20.40 23.55 USD |
-0.97
|
€8.79B 10.15B USD | €60.00 69.26 USD | €20.40 23.55 USD | €20.40 23.55 USD | €8.79B 10.15B USD | 22.17 | €0.92 1.06 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€8.10 9.34 USD |
-2.02
|
€8.70B 10.04B USD | €500.00 577.17 USD | €8.08 9.32 USD | €8.10 9.34 USD | €8.70B 10.04B USD | 14.99 | €0.54 0.62 USD | ||
The Sage Group plc
SGK1.F
DE
|
€9.40 10.85 USD |
+1.08
|
€8.47B 9.78B USD | €4.45K 5.14K USD | €9.40 10.85 USD | €9.40 10.85 USD | €8.47B 9.78B USD | 20.43 | €0.46 0.53 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€101.65 117.34 USD |
-1.88
|
€8.46B 9.77B USD | €20.00 23.09 USD | €101.35 116.99 USD | €102.80 118.67 USD | €8.46B 9.77B USD | 63.13 | €1.61 1.86 USD | ||
Figma, Inc.
1S2.F
DE
|
€15.74 18.17 USD |
-1.87
|
€8.32B 9.6B USD | €136.00 156.99 USD | €15.48 17.87 USD | €15.88 18.33 USD | €8.32B 9.6B USD | 0 | -€3.51 -4.05 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€122.25 141.12 USD |
-5.31
|
€8.18B 9.45B USD | €70.00 80.8 USD | €122.25 141.12 USD | €122.25 141.12 USD | €8.18B 9.45B USD | 14.00 | €8.73 10.08 USD | ||
|
HubSpot, Inc.
096.F
DE
|
€158.50 182.96 USD |
-4.23
|
€8.11B 9.37B USD | €1.00 1.15 USD | €158.50 182.96 USD | €161.00 185.85 USD | €8.11B 9.37B USD | 96.64 | €1.64 1.89 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€238.00 274.73 USD |
-7.03
|
€8.07B 9.32B USD | €20.00 23.09 USD | €238.00 274.73 USD | €238.00 274.73 USD | €8.07B 9.32B USD | 54.71 | €4.35 5.02 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€112.00 129.29 USD |
+0.67
|
€7.96B 9.19B USD | €38.00 43.86 USD | €112.00 129.29 USD | €112.00 129.29 USD | €7.96B 9.19B USD | 18.15 | €6.17 7.12 USD | ||
|
Bentley Systems, Incorporated
BS81.F
DE
|
€26.10 30.13 USD |
-2.17
|
€7.93B 9.15B USD | €50.00 57.72 USD | €25.96 29.97 USD | €26.10 30.13 USD | €7.93B 9.15B USD | 34.79 | €0.75 0.87 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€167.95 193.87 USD |
-1.44
|
€7.73B 8.93B USD | €18.00 20.78 USD | €167.95 193.87 USD | €167.95 193.87 USD | €7.73B 8.93B USD | 202.34 | €0.83 0.96 USD | ||
Sumco Corporation
S3X.F
DE
|
€22.00 25.4 USD |
-1.35
|
€7.69B 8.88B USD | €350.00 404.02 USD | €21.14 24.4 USD | €22.00 25.4 USD | €7.69B 8.88B USD | 0 | -€0.18 -0.2 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€198.00 228.56 USD |
-4.35
|
€7.69B 8.88B USD | €10.23K 11.81K USD | €184.20 212.63 USD | €201.50 232.6 USD | €7.69B 8.88B USD | 60.18 | €3.29 3.8 USD | ||
WiseTech Global Limited
17W.F
DE
|
€22.79 26.3 USD |
-0.98
|
€7.66B 8.84B USD | €24.00 27.7 USD | €22.79 26.3 USD | €22.97 26.52 USD | €7.66B 8.84B USD | 54.25 | €0.42 0.48 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€86.84 100.24 USD |
+0.86
|
€7.64B 8.82B USD | €50.00 57.72 USD | €86.84 100.24 USD | €86.84 100.24 USD | €7.64B 8.82B USD | 27.83 | €3.12 3.6 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€55.73 64.33 USD |
-11.54
|
€7.61B 8.79B USD | €15.00 17.32 USD | €55.73 64.33 USD | €55.73 64.33 USD | €7.61B 8.79B USD | 0 | -€0.21 -0.2 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€124.60 143.83 USD |
+2.17
|
€7.37B 8.51B USD | €1.00 1.15 USD | €122.20 141.06 USD | €124.60 143.83 USD | €7.37B 8.51B USD | 40.58 | €3.07 3.54 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€53.86 62.17 USD |
-1.21
|
€7.33B 8.46B USD | €180.00 207.78 USD | €53.86 62.17 USD | €53.86 62.17 USD | €7.33B 8.46B USD | 5386.00 | €0.01 0.01 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€38.30 44.21 USD |
+0.92
|
€7.31B 8.44B USD | €190.00 219.32 USD | €37.75 43.58 USD | €38.30 44.21 USD | €7.31B 8.44B USD | 28.79 | €1.33 1.54 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€21.60 24.93 USD |
-4.42
|
€7.26B 8.38B USD | €10.00 11.54 USD | €21.60 24.93 USD | €21.60 24.93 USD | €7.26B 8.38B USD | 51.42 | €0.42 0.48 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€280.00 323.21 USD |
0
|
€7.25B 8.37B USD | €8.00 9.23 USD | €280.00 323.21 USD | €280.00 323.21 USD | €7.25B 8.37B USD | 64.07 | €4.37 5.04 USD | ||
|
Xero Limited
0XE.F
DE
|
€41.80 48.25 USD |
-5
|
€7.25B 8.37B USD | €45.00 51.95 USD | €41.80 48.25 USD | €41.80 48.25 USD | €7.25B 8.37B USD | 0 | -€0.10 -0.1 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€142.40 164.38 USD |
-0.45
|
€7.18B 8.29B USD | €8.00 9.23 USD | €142.40 164.38 USD | €142.40 164.38 USD | €7.18B 8.29B USD | 21.03 | €6.77 7.81 USD | ||
Plexus Corp.
PX4.F
DE
|
€252.00 290.89 USD |
-0.79
|
€6.74B 7.78B USD | €20.00 23.09 USD | €252.00 290.89 USD | €252.00 290.89 USD | €6.74B 7.78B USD | 42.78 | €5.89 6.8 USD | ||
AIXTRON SE
AIX2.F
DE
|
€117.00 135.06 USD |
+0.86
|
€6.60B 7.62B USD | €265.00 305.9 USD | €117.00 135.06 USD | €117.00 135.06 USD | €6.60B 7.62B USD | 110.37 | €1.06 1.22 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€72.92 84.17 USD |
-4.68
|
€6.53B 7.54B USD | €125.00 144.29 USD | €72.92 84.17 USD | €76.92 88.79 USD | €6.53B 7.54B USD | 0 | -€1.31 -1.5 USD | ||
Nemetschek SE
NEM.F
DE
|
€56.40 65.1 USD |
-0.53
|
€6.51B 7.51B USD | €76.00 87.73 USD | €56.40 65.1 USD | €56.75 65.51 USD | €6.51B 7.51B USD | 28.05 | €2.01 2.32 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€78.00 90.04 USD |
0
|
€6.40B 7.39B USD | €40.00 46.17 USD | €78.00 90.04 USD | €78.00 90.04 USD | €6.40B 7.39B USD | 34.97 | €2.23 2.57 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€43.66 50.4 USD |
+0.16
|
€6.35B 7.33B USD | €168.00 193.93 USD | €43.66 50.4 USD | €43.66 50.4 USD | €6.35B 7.33B USD | 155.92 | €0.28 0.32 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€245.10 282.93 USD |
-0.12
|
€6.33B 7.31B USD | €45.00 51.95 USD | €245.10 282.93 USD | €245.10 282.93 USD | €6.33B 7.31B USD | 27.14 | €9.03 10.42 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.75 10.1 USD |
-0.57
|
€6.32B 7.3B USD | €55.00 63.49 USD | €8.75 10.1 USD | €8.75 10.1 USD | €6.32B 7.3B USD | 0 | -€0.05 -0.05 USD | ||
Technology One Limited
RW8.F
DE
|
€18.90 21.82 USD |
+0.53
|
€6.19B 7.14B USD | €9.00 10.39 USD | €18.30 21.12 USD | €18.90 21.82 USD | €6.19B 7.14B USD | 72.69 | €0.26 0.3 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€187.00 215.86 USD |
-1.58
|
€6.17B 7.12B USD | €18.00 20.78 USD | €187.00 215.86 USD | €187.00 215.86 USD | €6.17B 7.12B USD | 0 | -€1.31 -1.5 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.72 3.14 USD |
-2.86
|
€6.10B 7.05B USD | €8.84K 10.2K USD | €2.70 3.11 USD | €2.72 3.14 USD | €6.10B 7.05B USD | 13.58 | €0.20 0.23 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.85 0.99 USD |
-4.47
|
€6.07B 7.01B USD | €3.26K 3.76K USD | €0.85 0.99 USD | €0.85 0.99 USD | €6.07B 7.01B USD | 42.70 | €0.02 0.02 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€5.32 6.14 USD |
+9.22
|
€6.05B 6.98B USD | €22.00 25.4 USD | €5.25 6.06 USD | €5.32 6.14 USD | €6.05B 6.98B USD | 19.00 | €0.28 0.32 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€141.00 162.76 USD |
+1.44
|
€5.92B 6.84B USD | €36.00 41.56 USD | €141.00 162.76 USD | €141.00 162.76 USD | €5.92B 6.84B USD | 29.74 | €4.74 5.47 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€9.75 11.25 USD |
-2.5
|
€5.90B 6.81B USD | €1.00K 1.15K USD | €9.75 11.25 USD | €9.75 11.25 USD | €5.90B 6.81B USD | 24.37 | €0.40 0.46 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€44.68 51.57 USD |
-0.63
|
€5.89B 6.8B USD | €137.00 158.14 USD | €44.68 51.57 USD | €44.68 51.57 USD | €5.89B 6.8B USD | 51.35 | €0.87 1 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€5.15 5.94 USD |
+5.97
|
€5.85B 6.76B USD | €216.00 249.34 USD | €5.15 5.94 USD | €5.15 5.94 USD | €5.85B 6.76B USD | 18.39 | €0.28 0.32 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€45.20 52.18 USD |
-1.31
|
€5.79B 6.69B USD | €50.00 57.72 USD | €45.20 52.18 USD | €45.20 52.18 USD | €5.79B 6.69B USD | 17.51 | €2.58 2.98 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.54 4.09 USD |
+5.36
|
€5.67B 6.55B USD | €500.00 577.17 USD | €3.54 4.09 USD | €3.54 4.09 USD | €5.67B 6.55B USD | 19.66 | €0.18 0.21 USD | ||
Otsuka Corporation
OTK.F
DE
|
€14.90 17.2 USD |
0
|
€5.65B 6.52B USD | €20.00 23.09 USD | €14.90 17.2 USD | €14.90 17.2 USD | €5.65B 6.52B USD | 16.37 | €0.91 1.05 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€80.80 93.27 USD |
-3.58
|
€5.58B 6.45B USD | €200.00 230.87 USD | €80.80 93.27 USD | €80.80 93.27 USD | €5.58B 6.45B USD | 71.50 | €1.13 1.3 USD | ||
GDS Holdings Limited
G40.F
DE
|
€27.60 31.86 USD |
+0.73
|
€5.53B 6.38B USD | €60.00 69.26 USD | €27.60 31.86 USD | €27.60 31.86 USD | €5.53B 6.38B USD | 18.77 | €1.47 1.7 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€23.53 27.16 USD |
+0.56
|
€5.49B 6.34B USD | €634.00 731.85 USD | €23.34 26.94 USD | €23.60 27.24 USD | €5.49B 6.34B USD | 14.88 | €1.58 1.82 USD | ||
Temenos AG
TE8A.F
DE
|
€69.50 80.23 USD |
+0.72
|
€5.43B 6.27B USD | €7.00 8.08 USD | €69.50 80.23 USD | €69.50 80.23 USD | €5.43B 6.27B USD | 19.30 | €3.60 4.16 USD | ||
|
The Descartes Systems Group Inc.
DC2.F
DE
|
€62.30 71.92 USD |
0
|
€5.34B 6.16B USD | €40.00 46.17 USD | €62.30 71.92 USD | €62.30 71.92 USD | €5.34B 6.16B USD | 36.01 | €1.73 2 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€81.40 93.96 USD |
-16.77
|
€5.33B 6.15B USD | €61.00 70.41 USD | €81.40 93.96 USD | €93.54 107.98 USD | €5.33B 6.15B USD | 0 | -€0.27 -0.3 USD | ||
Elastic N.V.
3E1.F
DE
|
€51.20 59.1 USD |
+2.61
|
€5.32B 6.14B USD | €100.00 115.43 USD | €51.20 59.1 USD | €51.20 59.1 USD | €5.32B 6.14B USD | 17.35 | €2.95 3.41 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€3.08 3.56 USD |
-0.65
|
€5.30B 6.12B USD | €1.00K 1.15K USD | €3.08 3.56 USD | €3.08 3.56 USD | €5.30B 6.12B USD | 77.00 | €0.04 0.05 USD | ||
|
Paycom Software, Inc.
0PY.F
DE
|
€111.35 128.54 USD |
-3.97
|
€5.19B 5.99B USD | €30.00 34.63 USD | €111.00 128.13 USD | €115.80 133.67 USD | €5.19B 5.99B USD | 14.96 | €7.44 8.59 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€98.50 113.7 USD |
-0.51
|
€5.15B 5.95B USD | €75.00 86.58 USD | €98.50 113.7 USD | €98.50 113.7 USD | €5.15B 5.95B USD | 110.67 | €0.89 1.03 USD | ||
Amdocs Limited
AOS.F
DE
|
€48.06 55.48 USD |
-1.37
|
€5.10B 5.89B USD | €2.00 2.31 USD | €47.96 55.36 USD | €48.06 55.48 USD | €5.10B 5.89B USD | 11.12 | €4.32 4.99 USD | ||
|
Parsons Corporation
59P.F
DE
|
€47.46 54.78 USD |
-2.41
|
€5.08B 5.86B USD | €50.00 57.72 USD | €47.46 54.78 USD | €47.46 54.78 USD | €5.08B 5.86B USD | 26.36 | €1.80 2.08 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€161.95 186.94 USD |
+4.25
|
€4.98B 5.75B USD | €56.00 64.64 USD | €161.95 186.94 USD | €161.95 186.94 USD | €4.98B 5.75B USD | 58.25 | €2.78 3.21 USD | ||
Computacenter plc
COUD.F
DE
|
€47.20 54.48 USD |
-0.84
|
€4.95B 5.72B USD | €52.00 60.03 USD | €47.20 54.48 USD | €47.80 55.18 USD | €4.95B 5.72B USD | 27.92 | €1.69 1.95 USD | ||
Soitec SA
SOH1.F
DE
|
€138.30 159.64 USD |
+0.91
|
€4.94B 5.7B USD | €20.00 23.09 USD | €136.05 157.05 USD | €138.30 159.64 USD | €4.94B 5.7B USD | 0 | -€6.24 -7.2 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€148.00 170.84 USD |
-1.33
|
€4.84B 5.59B USD | €3.00 3.46 USD | €148.00 170.84 USD | €148.00 170.84 USD | €4.84B 5.59B USD | 27.71 | €5.34 6.16 USD | ||
|
AppFolio, Inc.
4P0.F
DE
|
€135.90 156.87 USD |
-2.44
|
€4.81B 5.55B USD | €95.00 109.66 USD | €135.90 156.87 USD | €135.90 156.87 USD | €4.81B 5.55B USD | 37.54 | €3.62 4.18 USD | ||
|
Paylocity Holding Corporation
0P7.F
DE
|
€89.50 103.31 USD |
-2.72
|
€4.79B 5.53B USD | €31.00 35.78 USD | €89.00 102.74 USD | €91.00 105.04 USD | €4.79B 5.53B USD | 22.20 | €4.03 4.65 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€186.00 214.71 USD |
+14.11
|
€4.77B 5.51B USD | €43.00 49.64 USD | €186.00 214.71 USD | €186.00 214.71 USD | €4.77B 5.51B USD | 45.47 | €4.09 4.72 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€28.50 32.9 USD |
-0.31
|
€4.76B 5.5B USD | €130.00 150.06 USD | €27.97 32.29 USD | €28.50 32.9 USD | €4.76B 5.5B USD | 17.81 | €1.60 1.85 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.79 17.07 USD |
-1.07
|
€4.74B 5.47B USD | €330.00 380.93 USD | €14.79 17.07 USD | €14.79 17.07 USD | €4.74B 5.47B USD | 47.70 | €0.31 0.36 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€133.00 153.53 USD |
-5
|
€4.74B 5.47B USD | €180.00 207.78 USD | €133.00 153.53 USD | €135.00 155.84 USD | €4.74B 5.47B USD | 110.83 | €1.20 1.39 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.30 8.43 USD |
-0.68
|
€4.68B 5.4B USD | €95.00 109.66 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.68B 5.4B USD | 48.66 | €0.15 0.17 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€121.00 139.67 USD |
0
|
€4.68B 5.4B USD | €5.00 5.77 USD | €121.00 139.67 USD | €121.00 139.67 USD | €4.68B 5.4B USD | 0 | -€1.08 -1.2 USD | ||
|
Lyft, Inc.
LY0.F
DE
|
€12.30 14.2 USD |
+4.24
|
€4.67B 5.39B USD | €55.00 63.49 USD | €12.25 14.14 USD | €12.30 14.2 USD | €4.67B 5.39B USD | 2.08 | €5.90 6.81 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€374.00 431.72 USD |
+1.63
|
€4.62B 5.33B USD | €5.00 5.77 USD | €374.00 431.72 USD | €374.00 431.72 USD | €4.62B 5.33B USD | 47.04 | €7.95 9.18 USD | ||
|
Open Text Corporation
OTX.F
DE
|
€18.88 21.79 USD |
+0.53
|
€4.58B 5.29B USD | €180.00 207.78 USD | €18.88 21.79 USD | €18.88 21.79 USD | €4.58B 5.29B USD | 10.66 | €1.77 2.04 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€98.50 113.7 USD |
+4.23
|
€4.53B 5.22B USD | €50.00 57.72 USD | €96.50 111.39 USD | €99.00 114.28 USD | €4.53B 5.22B USD | 61.56 | €1.60 1.85 USD | ||
Genpact Limited
35G.F
DE
|
€26.36 30.43 USD |
-0.6
|
€4.47B 5.16B USD | €130.00 150.06 USD | €26.36 30.43 USD | €26.36 30.43 USD | €4.47B 5.16B USD | 9.38 | €2.81 3.24 USD | ||
|
Commvault Systems, Inc.
D6I.F
DE
|
€107.75 124.38 USD |
-1.15
|
€4.44B 5.13B USD | €258.00 297.82 USD | €106.90 123.4 USD | €107.90 124.55 USD | €4.44B 5.13B USD | 79.22 | €1.36 1.57 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.88 2.17 USD |
+11.24
|
€4.43B 5.11B USD | €50.00 57.72 USD | €1.72 1.99 USD | €1.88 2.17 USD | €4.43B 5.11B USD | 47.00 | €0.04 0.05 USD | ||
|
Renishaw plc
REW.F
DE
|
€60.00 69.26 USD |
+0.84
|
€4.36B 5.04B USD | €150.00 173.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €4.36B 5.04B USD | 50.84 | €1.18 1.36 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€102.75 118.61 USD |
+1.03
|
€4.36B 5.03B USD | €1.92K 2.22K USD | €102.75 118.61 USD | €102.75 118.61 USD | €4.36B 5.03B USD | 174.15 | €0.59 0.68 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€95.58 110.33 USD |
-4.15
|
€4.28B 4.95B USD | €985.00 1.14K USD | €95.58 110.33 USD | €98.68 113.91 USD | €4.28B 4.95B USD | 0 | -€3.70 -4.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||