Sonuç Sayfası 3 için Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1364)
- {{country.name}}
- Tüm ülkeler
- Almanya (1364)
Frankfurt (1364)
Teknoloji (1364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entegris, Inc. ENQ.F | $55.65 60.83 USD |
-9.78
|
$8.42B 9.21B USD | $12 13.12 USD | $55.65 60.83 USD | $55.65 60.83 USD | $8.42B 9.21B USD | 31.44 | $1.77 1.93 USD | |
| NICE Ltd. NSY.F | $127 138.83 USD |
-5.93
|
$8.04B 8.79B USD | $20 21.86 USD | $125 136.64 USD | $127 138.83 USD | $8.04B 8.79B USD | 20.48 | $6.2 6.78 USD | |
| Manhattan Associates, Inc. MHT.F | $129 141.01 USD |
-3.73
|
$7.83B 8.56B USD | $15 16.4 USD | $129 141.01 USD | $129 141.01 USD | $7.83B 8.56B USD | 40.06 | $3.22 3.52 USD | |
| Trend Micro Incorporated TMI.F | $57.5 62.86 USD |
-0.35
|
$7.79B 8.51B USD | $83 90.73 USD | $57.5 62.86 USD | $57.7 63.07 USD | $7.79B 8.51B USD | 35.71 | $1.61 1.76 USD | |
| CACI International Inc CA8A.F | $342.8 374.73 USD |
-3.71
|
$7.69B 8.4B USD | $129 141.01 USD | $342.8 374.73 USD | $342.8 374.73 USD | $7.69B 8.4B USD | 17.57 | $19.51 21.33 USD | |
| The Descartes Systems Group Inc. DC2.F | $89.55 97.89 USD |
0
|
$7.67B 8.38B USD | $100 109.31 USD | $86.9 94.99 USD | $89.55 97.89 USD | $7.67B 8.38B USD | 59.70 | $1.5 1.64 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.F | $49.35 53.95 USD |
0
|
$7.58B 8.28B USD | $51 55.75 USD | $49.35 53.95 USD | $50.05 54.71 USD | $7.58B 8.28B USD | 16.56 | $2.98 3.26 USD | |
| TD SYNNEX Corporation SUX.F | $86 94.01 USD |
-3.37
|
$7.52B 8.22B USD | $100 109.31 USD | $86 94.01 USD | $86 94.01 USD | $7.52B 8.22B USD | 11.81 | $7.28 7.96 USD | |
| LG Electronics Inc. LGLG.F | $9.9 10.82 USD |
0
|
$7.43B 8.12B USD | $400 437.25 USD | $9.9 10.82 USD | $9.9 10.82 USD | $7.43B 8.12B USD | 8.83 | $1.12 1.22 USD | |
| Wix.com Ltd. W1X.F | $133.2 145.61 USD |
-2.99
|
$7.42B 8.11B USD | $85 92.92 USD | $133.2 145.61 USD | $133.2 145.61 USD | $7.42B 8.11B USD | 61.66 | $2.16 2.36 USD | |
| Ciena Corporation CIE1.F | $46.3 50.61 USD |
-14.04
|
$7.27B 7.95B USD | $50 54.66 USD | $46.3 50.61 USD | $46.3 50.61 USD | $7.27B 7.95B USD | 92.59 | $0.5 0.55 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.11 6.68 USD |
0
|
$7.25B 7.92B USD | $400 437.25 USD | $6.11 6.68 USD | $6.11 6.68 USD | $7.25B 7.92B USD | 19.71 | $0.31 0.34 USD | |
| EPAM Systems, Inc. E3M.F | $126.7 138.5 USD |
-2.54
|
$7.21B 7.88B USD | $20 21.86 USD | $126.7 138.5 USD | $126.7 138.5 USD | $7.21B 7.88B USD | 17.74 | $7.14 7.8 USD | |
| AppFolio, Inc. 4P0.F | $182 198.95 USD |
-7.14
|
$7.12B 7.78B USD | $25 27.33 USD | $182 198.95 USD | $182 198.95 USD | $7.12B 7.78B USD | 36.03 | $5.05 5.52 USD | |
| Otsuka Corporation OTK.F | $18.2 19.9 USD |
0
|
$7.02B 7.67B USD | $390 426.32 USD | $18.2 19.9 USD | $18.2 19.9 USD | $7.02B 7.67B USD | 20.68 | $0.88 0.96 USD | |
| Genpact Limited 35G.F | $39.51 43.19 USD |
-2.3
|
$6.99B 7.64B USD | $150 163.97 USD | $39.51 43.19 USD | $39.51 43.19 USD | $6.99B 7.64B USD | 15.25 | $2.59 2.83 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.36 3.67 USD |
+9.8
|
$6.96B 7.61B USD | $390 426.32 USD | $3.36 3.67 USD | $3.36 3.67 USD | $6.96B 7.61B USD | 112.00 | $0.03 0.03 USD | |
| Dayforce Inc. CQL.F | $43.6 47.66 USD |
-3.11
|
$6.91B 7.55B USD | $180 196.76 USD | $43.6 47.66 USD | $43.6 47.66 USD | $6.91B 7.55B USD | 435.99 | $0.1 0.11 USD | |
| BE Semiconductor Industries N.V. BSI.F | $86.24 94.27 USD |
0
|
$6.87B 7.51B USD | $200 218.63 USD | $86.24 94.27 USD | $87.4 95.54 USD | $6.87B 7.51B USD | 37.49 | $2.3 2.51 USD | |
| SCSK Corporation QSU.F | $21.6 23.61 USD |
+2.86
|
$6.86B 7.5B USD | $36 39.35 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.86B 7.5B USD | 25.11 | $0.86 0.94 USD | |
| Dropbox, Inc. 1Q5.F | $22.55 24.65 USD |
-3.67
|
$6.58B 7.19B USD | $40 43.73 USD | $22.55 24.65 USD | $22.55 24.65 USD | $6.58B 7.19B USD | 17.61 | $1.28 1.4 USD | |
| ExlService Holdings, Inc. LHV.F | $38.46 42.04 USD |
0
|
$6.51B 7.11B USD | $1.11K 1.21K USD | $38.46 42.04 USD | $38.46 42.04 USD | $6.51B 7.11B USD | 34.96 | $1.1 1.2 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $79.5 86.9 USD |
-12.15
|
$6.29B 6.87B USD | $29 31.7 USD | $79.5 86.9 USD | $79.5 86.9 USD | $6.29B 6.87B USD | 34.56 | $2.3 2.51 USD | |
| Enphase Energy, Inc. E0P.F | $44.6 48.75 USD |
+0.71
|
$5.99B 6.55B USD | $350 382.6 USD | $43.5 47.55 USD | $44.6 48.75 USD | $5.99B 6.55B USD | 64.63 | $0.69 0.75 USD | |
| Rexel S.A. E7V.F | $20.27 22.16 USD |
-3.43
|
$5.99B 6.54B USD | $944 1.03K USD | $20.27 22.16 USD | $20.27 22.16 USD | $5.99B 6.54B USD | 17.93 | $1.13 1.24 USD | |
| Unity Software Inc. US3.F | $14.37 15.71 USD |
-5.31
|
$5.95B 6.51B USD | $1.5K 1.63K USD | $14.37 15.71 USD | $14.37 15.71 USD | $5.95B 6.51B USD | 0 | -$1.54 -1.6 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $24.61 26.9 USD |
-1.16
|
$5.85B 6.4B USD | $1.77K 1.94K USD | $24.61 26.9 USD | $24.61 26.9 USD | $5.85B 6.4B USD | 46.43 | $0.53 0.58 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $77 84.17 USD |
-3.14
|
$5.74B 6.28B USD | $50 54.66 USD | $77 84.17 USD | $77 84.17 USD | $5.74B 6.28B USD | 0 | -$1.3 -1.4 USD | |
| Parsons Corporation 59P.F | $53 57.94 USD |
-3.64
|
$5.66B 6.19B USD | $25 27.33 USD | $53 57.94 USD | $53 57.94 USD | $5.66B 6.19B USD | 27.46 | $1.93 2.11 USD | |
| Open Text Corporation OTX.F | $21 22.96 USD |
0
|
$5.62B 6.14B USD | $25 27.33 USD | $21 22.96 USD | $21.83 23.86 USD | $5.62B 6.14B USD | 9.41 | $2.23 2.44 USD | |
| Fabrinet FAN.F | $154.3 168.67 USD |
-9.87
|
$5.55B 6.07B USD | $18 19.68 USD | $154.3 168.67 USD | $154.3 168.67 USD | $5.55B 6.07B USD | 18.86 | $8.18 8.94 USD | |
| EchoStar Corporation E20.F | $18.7 20.44 USD |
-4.1
|
$5.51B 6.03B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $5.51B 6.03B USD | 0 | -$0.4 -0.4 USD | |
| TIS Inc. 4HO.F | $23.2 25.36 USD |
+0.87
|
$5.51B 6.02B USD | $65 71.05 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.51B 6.02B USD | 17.05 | $1.36 1.49 USD | |
| Commvault Systems, Inc. D6I.F | $125 136.64 USD |
-4.58
|
$5.5B 6.01B USD | $27 29.51 USD | $125 136.64 USD | $125 136.64 USD | $5.5B 6.01B USD | 35.91 | $3.48 3.8 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Sportradar Group AG 1M4.F | $18.3 20 USD |
-6.15
|
$5.3B 5.8B USD | $2.25K 2.46K USD | $18.3 20 USD | $18.3 20 USD | $5.3B 5.8B USD | 182.99 | $0.1 0.11 USD | |
| Lattice Semiconductor Corporation LTT.F | $38.31 41.88 USD |
0
|
$5.28B 5.77B USD | $27 29.51 USD | $36.33 39.71 USD | $38.31 41.88 USD | $5.28B 5.77B USD | 95.77 | $0.4 0.44 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $52.28 57.15 USD |
-2.21
|
$5.22B 5.71B USD | $400 437.25 USD | $52.28 57.15 USD | $52.28 57.15 USD | $5.22B 5.71B USD | 8.50 | $6.15 6.72 USD | |
| Nexi S.p.A. N0XA.F | $4.24 4.63 USD |
+1.07
|
$5.21B 5.69B USD | $500 546.57 USD | $4.24 4.63 USD | $4.24 4.63 USD | $5.21B 5.69B USD | 30.25 | $0.14 0.15 USD | |
| Reply S.p.A. REJA.F | $137.7 150.52 USD |
0
|
$5.13B 5.61B USD | $2 2.19 USD | $137.1 149.87 USD | $137.7 150.52 USD | $5.13B 5.61B USD | 23.57 | $5.84 6.38 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $36.6 40.01 USD |
-1.59
|
$5.07B 5.55B USD | $200 218.63 USD | $36.6 40.01 USD | $36.6 40.01 USD | $5.07B 5.55B USD | 44.63 | $0.82 0.9 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $58 63.4 USD |
0
|
$4.98B 5.45B USD | $40 43.73 USD | $58 63.4 USD | $58 63.4 USD | $4.98B 5.45B USD | 56.86 | $1.02 1.11 USD | |
| Nexi S.p.A. N0X0.F | $4 4.37 USD |
-2.91
|
$4.92B 5.38B USD | $0 0 USD | $3.98 4.35 USD | $4 4.37 USD | $4.92B 5.38B USD | 28.57 | $0.14 0.15 USD | |
| Science Applications International Corporation 85S.F | $102 111.5 USD |
0
|
$4.87B 5.32B USD | $175 191.3 USD | $100 109.31 USD | $102 111.5 USD | $4.87B 5.32B USD | 15.62 | $6.53 7.14 USD | |
| Nova Ltd. NMR.F | $153.2 167.47 USD |
0
|
$4.86B 5.31B USD | $5 5.47 USD | $153.2 167.47 USD | $153.2 167.47 USD | $4.86B 5.31B USD | 29.29 | $5.23 5.72 USD | |
| Fortnox AB (publ) 9E80.F | $7.75 8.47 USD |
+0.28
|
$4.78B 5.22B USD | $400 437.25 USD | $7.66 8.37 USD | $7.75 8.47 USD | $4.78B 5.22B USD | 70.43 | $0.11 0.12 USD | |
| Kingdee International Software Group Company Limited KDID.F | $126 137.74 USD |
+5
|
$4.78B 5.22B USD | $0 0 USD | $125 136.64 USD | $126 137.74 USD | $4.78B 5.22B USD | 0 | -$0.5 -0.5 USD | |
| UiPath Inc. 9UV.F | $8.64 9.44 USD |
-5.92
|
$4.69B 5.13B USD | $1.89K 2.07K USD | $8.64 9.44 USD | $8.64 9.44 USD | $4.69B 5.13B USD | 0 | -$0.12 -0.1 USD | |
| Temenos AG TE8A.F | $65 71.05 USD |
0
|
$4.64B 5.07B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $4.64B 5.07B USD | 29.41 | $2.21 2.42 USD | |
| ACI Worldwide, Inc. TSA.F | $42.6 46.57 USD |
-5.75
|
$4.62B 5.04B USD | $190 207.7 USD | $42.6 46.57 USD | $42.6 46.57 USD | $4.62B 5.04B USD | 24.48 | $1.74 1.9 USD | |
| Onto Innovation Inc. NNM.F | $93.5 102.21 USD |
-9.22
|
$4.61B 5.04B USD | $40 43.73 USD | $93.5 102.21 USD | $93.5 102.21 USD | $4.61B 5.04B USD | 25.13 | $3.72 4.07 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $11.2 12.24 USD |
-2.61
|
$4.6B 5.03B USD | $270 295.15 USD | $11.2 12.24 USD | $11.2 12.24 USD | $4.6B 5.03B USD | 11.54 | $0.97 1.06 USD | |
| Indra Sistemas, S.A. IDA.F | $26.06 28.49 USD |
0
|
$4.58B 5B USD | $147 160.69 USD | $25.7 28.09 USD | $26.44 28.9 USD | $4.58B 5B USD | 16.49 | $1.58 1.73 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.66 4 USD |
-2.14
|
$4.55B 4.98B USD | $100 109.31 USD | $3.66 4 USD | $3.66 4 USD | $4.55B 4.98B USD | 19.26 | $0.19 0.21 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.28 1.4 USD |
+5.79
|
$4.52B 4.94B USD | $5K 5.47K USD | $1.28 1.4 USD | $1.28 1.4 USD | $4.52B 4.94B USD | 0 | -$0.01 -0.01 USD | |
| Universal Display Corporation UVD.F | $94.9 103.74 USD |
-11.6
|
$4.5B 4.92B USD | $57 62.31 USD | $94.9 103.74 USD | $94.9 103.74 USD | $4.5B 4.92B USD | 22.27 | $4.26 4.66 USD | |
| Qorvo, Inc. 2QO.F | $47.83 52.28 USD |
0
|
$4.47B 4.88B USD | $50 54.66 USD | $47.83 52.28 USD | $51.84 56.67 USD | $4.47B 4.88B USD | 183.96 | $0.26 0.28 USD | |
| Technology One Limited RW8.F | $13.5 14.76 USD |
-5.59
|
$4.47B 4.88B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.47B 4.88B USD | 67.50 | $0.2 0.22 USD | |
| Badger Meter, Inc. 33B.F | $150.2 164.19 USD |
-2.09
|
$4.45B 4.86B USD | $107 116.97 USD | $150.2 164.19 USD | $150.2 164.19 USD | $4.45B 4.86B USD | 39.11 | $3.84 4.2 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.64 3.98 USD |
-3.19
|
$4.43B 4.84B USD | $150 163.97 USD | $3.64 3.98 USD | $3.64 3.98 USD | $4.43B 4.84B USD | 19.15 | $0.19 0.21 USD | |
| MKS Instruments, Inc. MKT.F | $58 63.4 USD |
0
|
$4.4B 4.81B USD | $104 113.69 USD | $58 63.4 USD | $58 63.4 USD | $4.4B 4.81B USD | 22.65 | $2.56 2.8 USD | |
| Bechtle AG BC8.F | $32.98 36.05 USD |
-1.14
|
$4.18B 4.57B USD | $275 300.61 USD | $32.18 35.18 USD | $32.98 36.05 USD | $4.18B 4.57B USD | 16.91 | $1.95 2.13 USD | |
| Arrow Electronics, Inc. ARW.F | $80.5 88 USD |
-4.17
|
$4.18B 4.56B USD | $100 109.31 USD | $80.5 88 USD | $80.5 88 USD | $4.18B 4.56B USD | 12.12 | $6.64 7.26 USD | |
| Globant S.A. 2G2.F | $86.9 94.99 USD |
-10.41
|
$4.16B 4.54B USD | $2 2.19 USD | $86.9 94.99 USD | $86.9 94.99 USD | $4.16B 4.54B USD | 25.71 | $3.38 3.69 USD | |
| Rambus Inc. RMB.F | $38.08 41.63 USD |
-5.58
|
$4.09B 4.47B USD | $18 19.68 USD | $38.08 41.63 USD | $38.08 41.63 USD | $4.09B 4.47B USD | 25.21 | $1.51 1.65 USD | |
| SPS Commerce, Inc. S86.F | $107 116.97 USD |
-4.46
|
$4.07B 4.45B USD | $65 71.05 USD | $107 116.97 USD | $107 116.97 USD | $4.07B 4.45B USD | 57.21 | $1.87 2.04 USD | |
| Seiko Epson Corporation SE7.F | $12.2 13.34 USD |
0
|
$4.04B 4.41B USD | $254 277.66 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.04B 4.41B USD | 11.19 | $1.09 1.19 USD | |
| Insight Enterprises, Inc. IEI.F | $119.55 130.68 USD |
0
|
$3.97B 4.34B USD | $12 13.12 USD | $119.4 130.52 USD | $119.55 130.68 USD | $3.97B 4.34B USD | 20.02 | $5.97 6.53 USD | |
| Itron, Inc. IT6.F | $85.5 93.46 USD |
0
|
$3.92B 4.28B USD | $48 52.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $3.92B 4.28B USD | 18.11 | $4.72 5.16 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Seiko Epson Corporation SE7S.F | $5.6 6.12 USD |
-4.27
|
$3.83B 4.19B USD | $5 5.47 USD | $5.6 6.12 USD | $5.6 6.12 USD | $3.83B 4.19B USD | 10.37 | $0.54 0.59 USD | |
| BILL Holdings, Inc. 0M5.F | $37.4 40.88 USD |
0
|
$3.81B 4.17B USD | $43 47 USD | $36.67 40.08 USD | $37.4 40.88 USD | $3.81B 4.17B USD | 103.88 | $0.36 0.39 USD | |
| WEX Inc. WL9.F | $97.5 106.58 USD |
-11.36
|
$3.78B 4.14B USD | $35 38.26 USD | $97.5 106.58 USD | $97.5 106.58 USD | $3.78B 4.14B USD | 14.17 | $6.88 7.52 USD | |
| Varonis Systems, Inc. VS2.F | $33.57 36.7 USD |
-3.73
|
$3.78B 4.13B USD | $92 100.57 USD | $33.57 36.7 USD | $33.57 36.7 USD | $3.78B 4.13B USD | 0 | -$0.79 -0.8 USD | |
| Vontier Corporation 47O.F | $24.63 26.92 USD |
-3.53
|
$3.74B 4.09B USD | $6 6.56 USD | $24.63 26.92 USD | $24.63 26.92 USD | $3.74B 4.09B USD | 9.85 | $2.5 2.73 USD | |
| Qualys, Inc. 3L7A.F | $101.65 111.12 USD |
-2.73
|
$3.71B 4.05B USD | $30 32.79 USD | $101.65 111.12 USD | $101.65 111.12 USD | $3.71B 4.05B USD | 24.03 | $4.23 4.62 USD | |
| Cirrus Logic, Inc. CRU.F | $69 75.43 USD |
-8.61
|
$3.67B 4.01B USD | $30 32.79 USD | $69 75.43 USD | $69 75.43 USD | $3.67B 4.01B USD | 13.69 | $5.04 5.51 USD | |
| Lyft, Inc. LY0.F | $8.88 9.71 USD |
-8.54
|
$3.64B 3.98B USD | $303 331.22 USD | $8.88 9.71 USD | $8.88 9.71 USD | $3.64B 3.98B USD | 148.05 | $0.06 0.07 USD | |
| Box, Inc. 3BX.F | $24.97 27.3 USD |
-7.07
|
$3.59B 3.92B USD | $50 54.66 USD | $24.97 27.3 USD | $24.97 27.3 USD | $3.59B 3.92B USD | 19.97 | $1.25 1.37 USD | |
| Lagercrantz Group AB (publ) LG72.F | $16.94 18.52 USD |
-1.85
|
$3.55B 3.88B USD | $200 218.63 USD | $16.89 18.46 USD | $17.2 18.8 USD | $3.55B 3.88B USD | 40.33 | $0.42 0.46 USD | |
| Cognex Corporation CGZ.F | $20.8 22.74 USD |
-7.18
|
$3.52B 3.85B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.52B 3.85B USD | 36.49 | $0.57 0.62 USD | |
| NEXTDC Limited 2NX.F | $5.15 5.63 USD |
-3.74
|
$3.51B 3.84B USD | $60 65.59 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.51B 3.84B USD | 0 | -$0.06 -0.06 USD | |
| Softcat plc SF5.F | $17.6 19.24 USD |
0
|
$3.51B 3.84B USD | $50 54.66 USD | $17.3 18.91 USD | $17.6 19.24 USD | $3.51B 3.84B USD | 24.10 | $0.73 0.8 USD | |
| Amkor Technology, Inc. AMK.F | $13.3 14.54 USD |
-5.24
|
$3.48B 3.81B USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.48B 3.81B USD | 10.23 | $1.3 1.42 USD | |
| Sanmina Corporation SAYN.F | $63.88 69.83 USD |
-0.25
|
$3.48B 3.81B USD | $60 65.59 USD | $63.88 69.83 USD | $66.78 73 USD | $3.48B 3.81B USD | 17.12 | $3.73 4.08 USD | |
| TravelSky Technology Limited TVL.F | $1.18 1.29 USD |
0
|
$3.46B 3.78B USD | $1.8K 1.97K USD | $1.18 1.29 USD | $1.18 1.29 USD | $3.46B 3.78B USD | 13.11 | $0.09 0.1 USD | |
| GDS Holdings Limited G401.F | $2.1 2.3 USD |
-3.67
|
$3.45B 3.77B USD | $400 437.25 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.45B 3.77B USD | 0 | -$0.07 -0.07 USD | |
| Tower Semiconductor Ltd. TOW.F | $27.23 29.77 USD |
-5.14
|
$3.43B 3.75B USD | $100 109.31 USD | $27.23 29.77 USD | $27.23 29.77 USD | $3.43B 3.75B USD | 16.20 | $1.68 1.84 USD | |
| GDS Holdings Limited G40.F | $16.8 18.36 USD |
-4.55
|
$3.42B 3.74B USD | $40 43.73 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3.42B 3.74B USD | 0 | -$0.56 -0.6 USD | |
| Novanta Inc. 1GSN.F | $91 99.48 USD |
-6.19
|
$3.42B 3.73B USD | $34 37.17 USD | $91 99.48 USD | $91 99.48 USD | $3.42B 3.73B USD | 56.52 | $1.61 1.76 USD | |
| Belden Inc. QCTA.F | $83.5 91.28 USD |
0
|
$3.41B 3.73B USD | $14 15.3 USD | $82.5 90.18 USD | $83.5 91.28 USD | $3.41B 3.73B USD | 19.10 | $4.37 4.78 USD | |
| Avnet, Inc. VNI.F | $36.8 40.23 USD |
-4.66
|
$3.39B 3.71B USD | $225 245.96 USD | $36.8 40.23 USD | $36.8 40.23 USD | $3.39B 3.71B USD | 11.42 | $3.22 3.52 USD | |
| Compass, Inc. 91D.F | $6.62 7.24 USD |
-10.34
|
$3.37B 3.68B USD | $300 327.94 USD | $6.62 7.24 USD | $6.62 7.24 USD | $3.37B 3.68B USD | 0 | -$0.28 -0.3 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $44.2 48.32 USD |
-2.64
|
$3.36B 3.68B USD | $4 4.37 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.36B 3.68B USD | 27.62 | $1.6 1.75 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||