Sonuç Sayfası 3 için Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1055)
- {{country.name}}
- Tüm ülkeler
- Almanya (1055)
Frankfurt (1055)
Teknoloji (1055)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (49)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CGI Inc.
CJ5A.F
DE
|
€53.26 61.48 USD |
-7.37
|
€11.15B 12.88B USD | €25.00 28.86 USD | €53.26 61.48 USD | €53.26 61.48 USD | €11.15B 12.88B USD | 11.26 | €4.73 5.46 USD | ||
Rexel S.A.
E7V.F
DE
|
€37.91 43.76 USD |
+1.31
|
€11.13B 12.84B USD | €1.50K 1.73K USD | €37.91 43.76 USD | €37.91 43.76 USD | €11.13B 12.84B USD | 19.05 | €1.99 2.3 USD | ||
|
Check Point Software Technologies Ltd.
CPW.F
DE
|
€105.55 121.84 USD |
-0.71
|
€10.98B 12.67B USD | €58.00 66.95 USD | €105.55 121.84 USD | €105.80 122.13 USD | €10.98B 12.67B USD | 12.43 | €8.49 9.8 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€204.50 236.06 USD |
-5.59
|
€10.96B 12.65B USD | €31.00 35.78 USD | €204.50 236.06 USD | €208.40 240.56 USD | €10.96B 12.65B USD | 49.75 | €4.11 4.74 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€39.97 46.14 USD |
-1.96
|
€10.80B 12.47B USD | €160.00 184.69 USD | €39.96 46.13 USD | €40.33 46.55 USD | €10.80B 12.47B USD | 48.15 | €0.83 0.96 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€414.00 477.89 USD |
+2.99
|
€10.47B 12.09B USD | €52.00 60.03 USD | €414.00 477.89 USD | €414.00 477.89 USD | €10.47B 12.09B USD | 0 | -€1.45 -1.6 USD | ||
|
Unity Software Inc.
US3.F
DE
|
€23.69 27.35 USD |
-0.5
|
€10.34B 11.94B USD | €10.00 11.54 USD | €23.69 27.35 USD | €23.75 27.42 USD | €10.34B 11.94B USD | 0 | -€1.37 -1.5 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€200.00 230.87 USD |
-0.99
|
€10.23B 11.81B USD | €8.00 9.23 USD | €200.00 230.87 USD | €200.00 230.87 USD | €10.23B 11.81B USD | 16.39 | €12.20 14.08 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€128.20 147.99 USD |
+0.55
|
€9.99B 11.54B USD | €200.00 230.87 USD | €128.20 147.99 USD | €128.20 147.99 USD | €9.99B 11.54B USD | 168.68 | €0.76 0.88 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€24.80 28.63 USD |
0
|
€9.96B 11.5B USD | €8.00 9.23 USD | €24.80 28.63 USD | €24.80 28.63 USD | €9.96B 11.5B USD | 18.64 | €1.33 1.54 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€240.60 277.73 USD |
-0.33
|
€9.90B 11.43B USD | €3.00 3.46 USD | €240.60 277.73 USD | €240.60 277.73 USD | €9.90B 11.43B USD | 38.00 | €6.33 7.31 USD | ||
Trimble Inc.
TB5.F
DE
|
€42.41 48.96 USD |
+0.12
|
€9.89B 11.41B USD | €80.00 92.35 USD | €42.41 48.96 USD | €42.41 48.96 USD | €9.89B 11.41B USD | 25.39 | €1.67 1.93 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€40.00 46.17 USD |
-3.92
|
€9.87B 11.39B USD | €50.00 57.72 USD | €40.00 46.17 USD | €40.02 46.2 USD | €9.87B 11.39B USD | 0 | -€0.22 -0.2 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€205.00 236.64 USD |
+0.99
|
€9.76B 11.27B USD | €81.00 93.5 USD | €205.00 236.64 USD | €205.00 236.64 USD | €9.76B 11.27B USD | 28.31 | €7.24 8.36 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€23.17 26.75 USD |
+2.84
|
€9.72B 11.22B USD | €600.00 692.6 USD | €23.17 26.75 USD | €23.17 26.75 USD | €9.72B 11.22B USD | 79.89 | €0.29 0.33 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Confluent, Inc.
8QR.F
DE
|
€26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€54.58 63 USD |
+1.34
|
€9.55B 11.03B USD | €7.00 8.08 USD | €53.86 62.17 USD | €54.58 63 USD | €9.55B 11.03B USD | 21.23 | €2.57 2.97 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€57.32 66.17 USD |
+1.31
|
€9.54B 11.01B USD | €10.00 11.54 USD | €57.22 66.05 USD | €57.32 66.17 USD | €9.54B 11.01B USD | 77.45 | €0.74 0.85 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€62.92 72.63 USD |
+3.74
|
€9.46B 10.92B USD | €190.00 219.32 USD | €62.92 72.63 USD | €62.92 72.63 USD | €9.46B 10.92B USD | 29.96 | €2.10 2.42 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€278.00 320.9 USD |
-0.71
|
€9.43B 10.88B USD | €71.00 81.96 USD | €278.00 320.9 USD | €278.00 320.9 USD | €9.43B 10.88B USD | 63.32 | €4.39 5.07 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€8.77 10.12 USD |
+0.15
|
€9.42B 10.87B USD | €500.00 577.17 USD | €8.77 10.12 USD | €8.77 10.12 USD | €9.42B 10.87B USD | 15.94 | €0.55 0.63 USD | ||
|
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
CACI International Inc
CA8A.F
DE
|
€405.60 468.2 USD |
+0.05
|
€8.96B 10.34B USD | €10.00 11.54 USD | €400.20 461.96 USD | €420.00 484.82 USD | €8.96B 10.34B USD | 19.19 | €21.13 24.39 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€230.00 265.5 USD |
+0.44
|
€8.94B 10.31B USD | €4.86K 5.61K USD | €221.00 255.11 USD | €230.00 265.5 USD | €8.94B 10.31B USD | 0 | -€1.10 -1.2 USD | ||
GoDaddy Inc.
38D.F
DE
|
€66.54 76.81 USD |
+0.79
|
€8.81B 10.17B USD | €75.00 86.58 USD | €66.54 76.81 USD | €66.54 76.81 USD | €8.81B 10.17B USD | 12.07 | €5.51 6.36 USD | ||
|
OBIC Co.,Ltd.
OBL.F
DE
|
€20.20 23.32 USD |
-1.94
|
€8.70B 10.05B USD | €60.00 69.26 USD | €20.20 23.32 USD | €20.20 23.32 USD | €8.70B 10.05B USD | 21.72 | €0.93 1.07 USD | ||
Figma, Inc.
1S2.F
DE
|
€16.42 18.95 USD |
+1.48
|
€8.68B 10.01B USD | €100.00 115.43 USD | €16.22 18.72 USD | €16.42 18.95 USD | €8.68B 10.01B USD | 0 | -€3.56 -4.1 USD | ||
Sumco Corporation
S3X.F
DE
|
€24.54 28.32 USD |
+9.8
|
€8.58B 9.9B USD | €400.00 461.73 USD | €21.92 25.3 USD | €24.54 28.32 USD | €8.58B 9.9B USD | 0 | -€0.18 -0.2 USD | ||
The Sage Group plc
SGK1.F
DE
|
€9.10 10.5 USD |
-3.7
|
€8.20B 9.46B USD | €4.45K 5.14K USD | €9.10 10.5 USD | €9.10 10.5 USD | €8.20B 9.46B USD | 19.78 | €0.46 0.53 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€21.80 25.16 USD |
-6.03
|
€7.83B 9.04B USD | €2.65K 3.05K USD | €20.00 23.09 USD | €22.60 26.09 USD | €7.83B 9.04B USD | 14.06 | €1.55 1.79 USD | ||
|
HubSpot, Inc.
096.F
DE
|
€152.00 175.46 USD |
-2.25
|
€7.78B 8.98B USD | €5.00 5.77 USD | €152.00 175.46 USD | €152.00 175.46 USD | €7.78B 8.98B USD | 91.56 | €1.66 1.92 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€109.50 126.4 USD |
+1.39
|
€7.78B 8.98B USD | €20.00 23.09 USD | €109.50 126.4 USD | €109.50 126.4 USD | €7.78B 8.98B USD | 17.51 | €6.25 7.21 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€56.66 65.4 USD |
+2.31
|
€7.74B 8.93B USD | €250.00 288.58 USD | €54.70 63.14 USD | €56.66 65.4 USD | €7.74B 8.93B USD | 0 | -€0.22 -0.2 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€92.64 106.94 USD |
-0.43
|
€7.71B 8.9B USD | €20.00 23.09 USD | €92.60 106.89 USD | €92.84 107.17 USD | €7.71B 8.9B USD | 57.18 | €1.62 1.87 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€296.00 341.68 USD |
+1.37
|
€7.67B 8.85B USD | €8.00 9.23 USD | €296.00 341.68 USD | €296.00 341.68 USD | €7.67B 8.85B USD | 66.66 | €4.44 5.13 USD | ||
|
Bentley Systems, Incorporated
BS81.F
DE
|
€25.23 29.12 USD |
+0.16
|
€7.66B 8.85B USD | €50.00 57.72 USD | €25.23 29.12 USD | €25.23 29.12 USD | €7.66B 8.85B USD | 33.19 | €0.76 0.88 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€166.45 192.14 USD |
+7.66
|
€7.66B 8.85B USD | €18.00 20.78 USD | €166.45 192.14 USD | €166.45 192.14 USD | €7.66B 8.85B USD | 195.82 | €0.85 0.98 USD | ||
WiseTech Global Limited
17W.F
DE
|
€22.70 26.2 USD |
-1.15
|
€7.63B 8.81B USD | €51.00 58.87 USD | €22.03 25.43 USD | €23.04 26.59 USD | €7.63B 8.81B USD | 54.04 | €0.42 0.48 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€55.88 64.5 USD |
+6.52
|
€7.61B 8.78B USD | €100.00 115.43 USD | €55.88 64.5 USD | €55.88 64.5 USD | €7.61B 8.78B USD | 5588.00 | €0.01 0.01 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€85.07 98.2 USD |
+2.83
|
€7.49B 8.64B USD | €50.00 57.72 USD | €85.07 98.2 USD | €85.07 98.2 USD | €7.49B 8.64B USD | 26.92 | €3.16 3.65 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€110.00 126.98 USD |
-5.25
|
€7.36B 8.5B USD | €50.00 57.72 USD | €110.00 126.98 USD | €110.00 126.98 USD | €7.36B 8.5B USD | 12.45 | €8.83 10.19 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€21.60 24.93 USD |
+0.93
|
€7.26B 8.38B USD | €10.00 11.54 USD | €21.60 24.93 USD | €21.60 24.93 USD | €7.26B 8.38B USD | 51.42 | €0.42 0.48 USD | ||
|
Xero Limited
0XE.F
DE
|
€41.80 48.25 USD |
+0.48
|
€7.25B 8.37B USD | €45.00 51.95 USD | €41.80 48.25 USD | €41.80 48.25 USD | €7.25B 8.37B USD | 0 | -€0.10 -0.1 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€142.85 164.9 USD |
+2.22
|
€7.21B 8.32B USD | €8.00 9.23 USD | €142.85 164.9 USD | €142.85 164.9 USD | €7.21B 8.32B USD | 20.82 | €6.86 7.92 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€37.55 43.35 USD |
-0.92
|
€7.17B 8.28B USD | €100.00 115.43 USD | €37.55 43.35 USD | €37.65 43.46 USD | €7.17B 8.28B USD | 28.02 | €1.34 1.55 USD | ||
Plexus Corp.
PX4.F
DE
|
€260.00 300.13 USD |
+1.56
|
€6.96B 8.03B USD | €20.00 23.09 USD | €260.00 300.13 USD | €260.00 300.13 USD | €6.96B 8.03B USD | 43.69 | €5.95 6.87 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€77.18 89.09 USD |
+1.1
|
€6.91B 7.98B USD | €1.56K 1.8K USD | €77.18 89.09 USD | €77.34 89.28 USD | €6.91B 7.98B USD | 0 | -€1.33 -1.5 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€99.10 114.39 USD |
+6.44
|
€6.85B 7.91B USD | €242.00 279.35 USD | €97.40 112.43 USD | €99.10 114.39 USD | €6.85B 7.91B USD | 86.92 | €1.14 1.32 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€113.35 130.84 USD |
0
|
€6.71B 7.74B USD | €1.00 1.15 USD | €113.35 130.84 USD | €113.35 130.84 USD | €6.71B 7.74B USD | 36.33 | €3.12 3.6 USD | ||
AIXTRON SE
AIX2.F
DE
|
€118.00 136.21 USD |
-4.07
|
€6.65B 7.68B USD | €44.00 50.79 USD | €118.00 136.21 USD | €118.00 136.21 USD | €6.65B 7.68B USD | 111.32 | €1.06 1.22 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€253.30 292.39 USD |
+0.12
|
€6.55B 7.56B USD | €45.00 51.95 USD | €253.30 292.39 USD | €253.30 292.39 USD | €6.55B 7.56B USD | 27.71 | €9.14 10.55 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€78.50 90.62 USD |
-1.88
|
€6.44B 7.43B USD | €25.00 28.86 USD | €78.50 90.62 USD | €78.50 90.62 USD | €6.44B 7.43B USD | 34.73 | €2.26 2.61 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.90 10.27 USD |
+1.14
|
€6.43B 7.42B USD | €55.00 63.49 USD | €8.90 10.27 USD | €8.90 10.27 USD | €6.43B 7.42B USD | 0 | -€0.05 -0.05 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€151.00 174.3 USD |
-4.43
|
€6.34B 7.32B USD | €20.00 23.09 USD | €151.00 174.3 USD | €151.00 174.3 USD | €6.34B 7.32B USD | 31.72 | €4.76 5.49 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€43.34 50.03 USD |
+1.29
|
€6.30B 7.28B USD | €168.00 193.93 USD | €43.34 50.03 USD | €43.34 50.03 USD | €6.30B 7.28B USD | 149.44 | €0.29 0.33 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€188.00 217.01 USD |
-1.57
|
€6.20B 7.16B USD | €18.00 20.78 USD | €188.00 217.01 USD | €188.00 217.01 USD | €6.20B 7.16B USD | 0 | -€1.33 -1.5 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€5.40 6.23 USD |
+2.86
|
€6.14B 7.08B USD | €216.00 249.34 USD | €5.40 6.23 USD | €5.40 6.23 USD | €6.14B 7.08B USD | 19.28 | €0.28 0.32 USD | ||
Nemetschek SE
NEM.F
DE
|
€53.00 61.18 USD |
-2.3
|
€6.12B 7.06B USD | €157.00 181.23 USD | €53.00 61.18 USD | €54.15 62.51 USD | €6.12B 7.06B USD | 26.36 | €2.01 2.32 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€5.37 6.2 USD |
+0.75
|
€6.11B 7.05B USD | €342.00 394.78 USD | €5.37 6.2 USD | €5.37 6.2 USD | €6.11B 7.05B USD | 19.19 | €0.28 0.32 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.66 3.08 USD |
+0.08
|
€5.98B 6.91B USD | €611.00 705.3 USD | €2.66 3.08 USD | €2.68 3.09 USD | €5.98B 6.91B USD | 13.32 | €0.20 0.23 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€45.31 52.3 USD |
+5.88
|
€5.97B 6.89B USD | €150.00 173.15 USD | €45.31 52.3 USD | €45.31 52.3 USD | €5.97B 6.89B USD | 51.48 | €0.88 1.02 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.83 0.96 USD |
-1.88
|
€5.93B 6.85B USD | €8.82K 10.18K USD | €0.83 0.96 USD | €0.85 0.98 USD | €5.93B 6.85B USD | 41.70 | €0.02 0.02 USD | ||
Technology One Limited
RW8.F
DE
|
€18.00 20.78 USD |
-2.17
|
€5.89B 6.8B USD | €9.00 10.39 USD | €18.00 20.78 USD | €18.00 20.78 USD | €5.89B 6.8B USD | 69.23 | €0.26 0.3 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€45.20 52.18 USD |
-0.88
|
€5.79B 6.69B USD | €50.00 57.72 USD | €45.20 52.18 USD | €45.20 52.18 USD | €5.79B 6.69B USD | 17.45 | €2.59 2.99 USD | ||
GDS Holdings Limited
G40.F
DE
|
€28.40 32.78 USD |
+2.9
|
€5.69B 6.57B USD | €45.00 51.95 USD | €27.80 32.09 USD | €28.40 32.78 USD | €5.69B 6.57B USD | 19.06 | €1.49 1.72 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€9.40 10.85 USD |
-0.53
|
€5.69B 6.56B USD | €1.00K 1.15K USD | €9.40 10.85 USD | €9.40 10.85 USD | €5.69B 6.56B USD | 23.49 | €0.40 0.46 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€3.24 3.74 USD |
+2.53
|
€5.58B 6.44B USD | €1.00K 1.15K USD | €3.24 3.74 USD | €3.24 3.74 USD | €5.58B 6.44B USD | 81.00 | €0.04 0.05 USD | ||
Otsuka Corporation
OTK.F
DE
|
€14.70 16.97 USD |
-5.16
|
€5.57B 6.43B USD | €19.00 21.93 USD | €14.70 16.97 USD | €14.70 16.97 USD | €5.57B 6.43B USD | 16.15 | €0.91 1.05 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€106.00 122.36 USD |
+2.91
|
€5.55B 6.4B USD | €115.00 132.75 USD | €106.00 122.36 USD | €106.00 122.36 USD | €5.55B 6.4B USD | 117.77 | €0.90 1.04 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.44 3.97 USD |
-1.15
|
€5.51B 6.37B USD | €300.00 346.3 USD | €3.44 3.97 USD | €3.44 3.97 USD | €5.51B 6.37B USD | 18.10 | €0.19 0.22 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€212.00 244.72 USD |
+10.99
|
€5.44B 6.28B USD | €34.00 39.25 USD | €212.00 244.72 USD | €212.00 244.72 USD | €5.44B 6.28B USD | 51.58 | €4.11 4.74 USD | ||
Elastic N.V.
3E1.F
DE
|
€51.80 59.79 USD |
+6.58
|
€5.38B 6.22B USD | €21.00 24.24 USD | €51.20 59.1 USD | €51.80 59.79 USD | €5.38B 6.22B USD | 17.32 | €2.99 3.45 USD | ||
Temenos AG
TE8A.F
DE
|
€67.50 77.92 USD |
-3.57
|
€5.28B 6.09B USD | €7.00 8.08 USD | €67.50 77.92 USD | €67.50 77.92 USD | €5.28B 6.09B USD | 18.49 | €3.65 4.21 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€22.44 25.9 USD |
-0.84
|
€5.23B 6.04B USD | €634.00 731.85 USD | €22.44 25.9 USD | €22.49 25.96 USD | €5.23B 6.04B USD | 14.02 | €1.60 1.85 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€158.00 182.38 USD |
+2.6
|
€5.17B 5.97B USD | €3.00 3.46 USD | €158.00 182.38 USD | €158.00 182.38 USD | €5.17B 5.97B USD | 29.42 | €5.37 6.2 USD | ||
|
Paycom Software, Inc.
0PY.F
DE
|
€108.05 124.73 USD |
-0.18
|
€5.04B 5.82B USD | €30.00 34.63 USD | €108.05 124.73 USD | €108.40 125.13 USD | €5.04B 5.82B USD | 14.33 | €7.54 8.7 USD | ||
|
The Descartes Systems Group Inc.
DC2.F
DE
|
€58.60 67.64 USD |
-3.46
|
€5.02B 5.8B USD | €40.00 46.17 USD | €58.60 67.64 USD | €58.60 67.64 USD | €5.02B 5.8B USD | 33.48 | €1.75 2.02 USD | ||
Computacenter plc
COUD.F
DE
|
€47.40 54.72 USD |
+0.85
|
€4.97B 5.74B USD | €52.00 60.03 USD | €47.20 54.48 USD | €47.80 55.18 USD | €4.97B 5.74B USD | 28.21 | €1.68 1.94 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€159.45 184.06 USD |
+0.85
|
€4.90B 5.66B USD | €30.00 34.63 USD | €159.45 184.06 USD | €159.45 184.06 USD | €4.90B 5.66B USD | 56.74 | €2.81 3.24 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€106.00 122.36 USD |
+12.17
|
€4.87B 5.62B USD | €120.00 138.52 USD | €103.00 118.9 USD | €106.00 122.36 USD | €4.87B 5.62B USD | 65.83 | €1.61 1.86 USD | ||
|
Parsons Corporation
59P.F
DE
|
€45.15 52.12 USD |
-3.73
|
€4.83B 5.58B USD | €64.00 73.88 USD | €45.15 52.12 USD | €45.15 52.12 USD | €4.83B 5.58B USD | 24.80 | €1.82 2.1 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€135.00 155.84 USD |
+2.27
|
€4.81B 5.55B USD | €180.00 207.78 USD | €135.00 155.84 USD | €135.00 155.84 USD | €4.81B 5.55B USD | 111.57 | €1.21 1.4 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€72.98 84.24 USD |
+2.59
|
€4.77B 5.51B USD | €291.00 335.91 USD | €71.40 82.42 USD | €72.98 84.24 USD | €4.77B 5.51B USD | 0 | -€0.28 -0.3 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
Amdocs Limited
AOS.F
DE
|
€44.56 51.44 USD |
-6.47
|
€4.73B 5.46B USD | €2.00 2.31 USD | €44.56 51.44 USD | €44.56 51.44 USD | €4.73B 5.46B USD | 10.19 | €4.37 5.04 USD | ||
|
Lyft, Inc.
LY0.F
DE
|
€12.35 14.26 USD |
-0.4
|
€4.69B 5.41B USD | €55.00 63.49 USD | €12.35 14.26 USD | €12.35 14.26 USD | €4.69B 5.41B USD | 2.06 | €5.97 6.89 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€104.45 120.57 USD |
-3.2
|
€4.68B 5.4B USD | €2.00K 2.31K USD | €104.45 120.57 USD | €104.75 120.92 USD | €4.68B 5.4B USD | 0 | -€3.74 -4.3 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.60 16.85 USD |
-2.73
|
€4.68B 5.4B USD | €330.00 380.93 USD | €14.60 16.85 USD | €14.60 16.85 USD | €4.68B 5.4B USD | 47.09 | €0.31 0.36 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€121.00 139.67 USD |
+4.31
|
€4.68B 5.4B USD | €5.00 5.77 USD | €121.00 139.67 USD | €121.00 139.67 USD | €4.68B 5.4B USD | 0 | -€1.09 -1.2 USD | ||
|
Commvault Systems, Inc.
D6I.F
DE
|
€113.05 130.5 USD |
+0.04
|
€4.66B 5.38B USD | €30.00 34.63 USD | €111.10 128.25 USD | €113.95 131.54 USD | €4.66B 5.38B USD | 81.92 | €1.38 1.59 USD | ||
|
Paylocity Holding Corporation
0P7.F
DE
|
€87.00 100.43 USD |
-1.14
|
€4.66B 5.38B USD | €31.00 35.78 USD | €87.00 100.43 USD | €87.00 100.43 USD | €4.66B 5.38B USD | 21.32 | €4.08 4.71 USD | ||
|
AppFolio, Inc.
4P0.F
DE
|
€131.40 151.68 USD |
+1.82
|
€4.65B 5.36B USD | €95.00 109.66 USD | €131.40 151.68 USD | €131.40 151.68 USD | €4.65B 5.36B USD | 35.80 | €3.67 4.24 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€374.00 431.72 USD |
+2.19
|
€4.62B 5.33B USD | €5.00 5.77 USD | €374.00 431.72 USD | €374.00 431.72 USD | €4.62B 5.33B USD | 46.92 | €7.97 9.2 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.20 8.31 USD |
-9.43
|
€4.61B 5.33B USD | €130.00 150.06 USD | €7.20 8.31 USD | €7.20 8.31 USD | €4.61B 5.33B USD | 47.99 | €0.15 0.17 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€25.94 29.94 USD |
+0.78
|
€4.33B 5B USD | €42.00 48.48 USD | €25.94 29.94 USD | €25.94 29.94 USD | €4.33B 5B USD | 16.11 | €1.61 1.86 USD | ||
|
Open Text Corporation
OTX.F
DE
|
€17.84 20.59 USD |
-0.59
|
€4.33B 5B USD | €100.00 115.43 USD | €17.84 20.59 USD | €17.84 20.59 USD | €4.33B 5B USD | 9.90 | €1.80 2.08 USD | ||
|
Renishaw plc
REW.F
DE
|
€59.50 68.68 USD |
+0.85
|
€4.33B 5B USD | €150.00 173.15 USD | €59.50 68.68 USD | €59.50 68.68 USD | €4.33B 5B USD | 50.85 | €1.17 1.35 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€101.85 117.57 USD |
+2.9
|
€4.32B 4.99B USD | €1.92K 2.22K USD | €101.85 117.57 USD | €101.85 117.57 USD | €4.32B 4.99B USD | 172.62 | €0.59 0.68 USD | ||
Soitec SA
SOH1.F
DE
|
€118.95 137.31 USD |
+3.66
|
€4.25B 4.9B USD | €185.00 213.55 USD | €113.80 131.36 USD | €120.00 138.52 USD | €4.25B 4.9B USD | 0 | -€6.23 -7.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||