Sonuç Sayfası 9 için Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1055)
- {{country.name}}
- Tüm ülkeler
- Almanya (1055)
Frankfurt (1055)
Teknoloji (1055)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (49)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kromek Group plc
4KM.F
DE
|
€0.09 0.1 USD |
+1.69
|
€58.98M 68.08M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €58.98M 68.08M USD | 4.50 | €0.02 0.02 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€3.02 3.49 USD |
-5.03
|
€58.58M 67.62M USD | €1.20K 1.39K USD | €2.98 3.44 USD | €3.02 3.49 USD | €58.58M 67.62M USD | 37.75 | €0.08 0.09 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.52 0.59 USD |
-2.83
|
€57.65M 66.54M USD | €350.00 404.02 USD | €0.52 0.59 USD | €0.52 0.59 USD | €57.65M 66.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.60 0.69 USD |
+2.59
|
€57.58M 66.46M USD | €100.00 115.43 USD | €0.60 0.69 USD | €0.60 0.69 USD | €57.58M 66.46M USD | 0 | -€0.25 -0.2 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.90 4.5 USD |
+2.09
|
€57.13M 65.94M USD | €80.00 92.35 USD | €3.90 4.5 USD | €3.90 4.5 USD | €57.13M 65.94M USD | 17.72 | €0.22 0.25 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.57 1.81 USD |
-3.93
|
€56.90M 65.69M USD | €500.00 577.17 USD | €1.57 1.81 USD | €1.57 1.81 USD | €56.90M 65.69M USD | 0 | -€0.18 -0.2 USD | ||
|
Goldpac Group Limited
G9D.F
DE
|
€0.07 0.08 USD |
-0.69
|
€56.85M 65.62M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €56.85M 65.62M USD | 7.15 | €0.01 0.01 USD | ||
Gunosy Inc.
6GU.F
DE
|
€2.32 2.68 USD |
+1.75
|
€55.56M 64.14M USD | €2.00K 2.31K USD | €2.32 2.68 USD | €2.32 2.68 USD | €55.56M 64.14M USD | 46.39 | €0.05 0.06 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.14 0.16 USD |
+0.73
|
€55.20M 63.72M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €55.20M 63.72M USD | 0 | €0.00 0 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.03 0.03 USD |
0
|
€54.53M 62.94M USD | €4.70K 5.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.53M 62.94M USD | 2.60 | €0.01 0.01 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.21 0.25 USD |
+2.91
|
€54.15M 62.51M USD | €13.40K 15.47K USD | €0.21 0.25 USD | €0.21 0.25 USD | €54.15M 62.51M USD | 0 | -€0.01 -0.01 USD | ||
Bango PLC
B1O.F
DE
|
€0.69 0.8 USD |
0
|
€53.17M 61.37M USD | €2.27K 2.62K USD | €0.69 0.8 USD | €0.69 0.8 USD | €53.17M 61.37M USD | 0 | -€0.09 -0.1 USD | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€6.70 7.73 USD |
+2.29
|
€52.34M 60.42M USD | €399.00 460.58 USD | €6.70 7.73 USD | €6.70 7.73 USD | €52.34M 60.42M USD | 17.63 | €0.38 0.44 USD | ||
NFON AG
NFN.F
DE
|
€3.16 3.65 USD |
-1.56
|
€52.33M 60.41M USD | €300.00 346.3 USD | €3.16 3.65 USD | €3.16 3.65 USD | €52.33M 60.41M USD | 79.00 | €0.04 0.05 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.82 6.72 USD |
-3
|
€51.71M 59.69M USD | €1.36K 1.57K USD | €5.82 6.72 USD | €5.82 6.72 USD | €51.71M 59.69M USD | 0 | -€0.61 -0.7 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€1.48 1.71 USD |
+1.72
|
€51.40M 59.33M USD | €13.00 15.01 USD | €1.48 1.71 USD | €1.48 1.71 USD | €51.40M 59.33M USD | 3.60 | €0.41 0.47 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.13 0.15 USD |
-1.41
|
€48.33M 55.79M USD | €2.53K 2.91K USD | €0.13 0.15 USD | €0.13 0.15 USD | €48.33M 55.79M USD | 0 | €0.00 0 USD | ||
|
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.11 USD |
-6.36
|
€48.08M 55.5M USD | €178.00 205.47 USD | €0.09 0.11 USD | €0.09 0.11 USD | €48.08M 55.5M USD | 0 | -€0.01 -0.01 USD | ||
|
IDEX Biometrics ASA N
I8X.F
DE
|
€0.64 0.74 USD |
+4.58
|
€47.88M 55.27M USD | €692.00 798.8 USD | €0.64 0.74 USD | €0.64 0.74 USD | €47.88M 55.27M USD | 0 | -€0.29 -0.3 USD | ||
|
ORBIS AG
OBS.F
DE
|
€5.05 5.83 USD |
+1.81
|
€47.82M 55.2M USD | €350.00 404.02 USD | €4.76 5.49 USD | €5.05 5.83 USD | €47.82M 55.2M USD | 14.85 | €0.34 0.39 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.96 3.42 USD |
0
|
€47.17M 54.45M USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.96 3.42 USD | €47.17M 54.45M USD | 4.41 | €0.67 0.77 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.20 0.23 USD |
-6.49
|
€46.01M 53.11M USD | €12.30K 14.2K USD | €0.20 0.23 USD | €0.20 0.23 USD | €46.01M 53.11M USD | 0 | -€0.12 -0.1 USD | ||
Planoptik AG
P4O.F
DE
|
€9.38 10.83 USD |
-8.04
|
€45.25M 52.23M USD | €150.00 173.15 USD | €9.22 10.64 USD | €9.38 10.83 USD | €45.25M 52.23M USD | 85.27 | €0.11 0.13 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.46 0.54 USD |
-0.43
|
€45.02M 51.97M USD | €2.00K 2.31K USD | €0.46 0.54 USD | €0.46 0.54 USD | €45.02M 51.97M USD | 46.39 | €0.01 0.01 USD | ||
|
Microlise Group plc
2DI.F
DE
|
€0.39 0.45 USD |
0
|
€44.76M 51.66M USD | €390.00 450.19 USD | €0.39 0.45 USD | €0.39 0.45 USD | €44.76M 51.66M USD | 0 | -€0.02 -0.02 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.75 15.87 USD |
-1.08
|
€44.69M 51.59M USD | €50.00 57.72 USD | €13.20 15.24 USD | €13.75 15.87 USD | €44.69M 51.59M USD | 76.38 | €0.18 0.21 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.18 0.21 USD |
+11.11
|
€44.27M 51.1M USD | €101.00 116.59 USD | €0.18 0.21 USD | €0.18 0.21 USD | €44.27M 51.1M USD | 0 | -€0.03 -0.03 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.00 17.32 USD |
+4.46
|
€44.25M 51.08M USD | €100.00 115.43 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.90 -2.1 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€3.72 4.29 USD |
-4.12
|
€44.18M 51M USD | €100.00 115.43 USD | €3.72 4.29 USD | €3.72 4.29 USD | €44.18M 51M USD | 28.61 | €0.13 0.15 USD | ||
|
Skillcast Group plc
K9I.F
DE
|
€0.49 0.56 USD |
0
|
€43.72M 50.47M USD | €6.00K 6.93K USD | €0.49 0.56 USD | €0.51 0.59 USD | €43.72M 50.47M USD | 24.40 | €0.02 0.02 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€5.75 6.64 USD |
-1.03
|
€43.69M 50.44M USD | €5.00K 5.77K USD | €5.75 6.64 USD | €5.75 6.64 USD | €43.69M 50.44M USD | 47.91 | €0.12 0.14 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.14 2.46 USD |
0
|
€43.29M 49.97M USD | €425.00 490.59 USD | €2.04 2.35 USD | €2.14 2.46 USD | €43.29M 49.97M USD | 10.67 | €0.20 0.23 USD | ||
|
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.26M 49.93M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.26M 49.93M USD | 25.00 | €0.01 0.01 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.36 3.88 USD |
0
|
€42.44M 48.99M USD | €1.04K 1.2K USD | €3.36 3.88 USD | €3.36 3.88 USD | €42.44M 48.99M USD | 0 | -€1.30 -1.5 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€2.96 3.42 USD |
0
|
€41.88M 48.34M USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €41.88M 48.34M USD | 11.83 | €0.25 0.29 USD | ||
cyan AG
CYR.F
DE
|
€1.93 2.23 USD |
-1.03
|
€41.84M 48.3M USD | €4.41K 5.09K USD | €1.93 2.23 USD | €1.93 2.23 USD | €41.84M 48.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.56 0.65 USD |
-1.75
|
€41.32M 47.69M USD | €700.00 808.03 USD | €0.56 0.65 USD | €0.56 0.65 USD | €41.32M 47.69M USD | 0 | -€0.11 -0.1 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.76 0.88 USD |
-0.65
|
€41.14M 47.49M USD | €6.44K 7.43K USD | €0.76 0.88 USD | €0.76 0.88 USD | €41.14M 47.49M USD | 10.85 | €0.07 0.08 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
GetBusy plc
1H91.F
DE
|
€0.81 0.93 USD |
0
|
€40.81M 47.1M USD | €46.00 53.1 USD | €0.81 0.93 USD | €0.81 0.93 USD | €40.81M 47.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€15.00 17.32 USD |
0
|
€40.39M 46.63M USD | €19.00 21.93 USD | €15.00 17.32 USD | €15.00 17.32 USD | €40.39M 46.63M USD | 19.73 | €0.76 0.88 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.59 0.68 USD |
-8.28
|
€40.37M 46.6M USD | €283.00 326.68 USD | €0.58 0.66 USD | €0.59 0.68 USD | €40.37M 46.6M USD | 0 | -€0.36 -0.4 USD | ||
|
Passus S.A.
71X.F
DE
|
€24.80 28.63 USD |
-2.17
|
€40.03M 46.21M USD | €67.00 77.34 USD | €24.80 28.63 USD | €25.25 29.15 USD | €40.03M 46.21M USD | 17.58 | €1.41 1.63 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.66 7.69 USD |
-0.6
|
€39.96M 46.13M USD | €327.00 377.47 USD | €6.66 7.69 USD | €6.74 7.78 USD | €39.96M 46.13M USD | 20.81 | €0.32 0.37 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.85 6.75 USD |
+0.86
|
€38.32M 44.23M USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €38.32M 44.23M USD | 585.00 | €0.01 0.01 USD | ||
|
Lokotech Group AS
7EW.F
DE
|
€0.05 0.06 USD |
-2.5
|
€37.79M 43.62M USD | €2.28K 2.63K USD | €0.05 0.06 USD | €0.06 0.06 USD | €37.79M 43.62M USD | 0 | -€0.01 -0.01 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.74 0.85 USD |
+0.27
|
€37.23M 42.97M USD | €417.00 481.36 USD | €0.63 0.73 USD | €0.74 0.85 USD | €37.23M 42.97M USD | 0 | -€0.05 -0.05 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.27 1.47 USD |
+1.11
|
€37.16M 42.9M USD | €550.00 634.88 USD | €1.27 1.47 USD | €1.27 1.47 USD | €37.16M 42.9M USD | 42.46 | €0.03 0.03 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.04 0.05 USD |
+3.9
|
€37.07M 42.79M USD | €120.00 138.52 USD | €0.04 0.05 USD | €0.04 0.05 USD | €37.07M 42.79M USD | 0 | €0.00 0 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.53 0.61 USD |
-0.94
|
€36.96M 42.66M USD | €3.00 3.46 USD | €0.53 0.61 USD | €0.53 0.61 USD | €36.96M 42.66M USD | 0 | -€0.07 -0.08 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.26 3.76 USD |
+1.87
|
€36.87M 42.57M USD | €1.00K 1.15K USD | €3.26 3.76 USD | €3.28 3.79 USD | €36.87M 42.57M USD | 0 | -€1.38 -1.5 USD | ||
|
HiPay Group SA
9LH.F
DE
|
€5.78 6.67 USD |
0
|
€36.49M 42.13M USD | €8.00 9.23 USD | €5.60 6.46 USD | €5.78 6.67 USD | €36.49M 42.13M USD | 6.21 | €0.93 1.07 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
+2
|
€36.38M 42M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.38M 42M USD | 0 | €0.00 0 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.27 0.31 USD |
+4.69
|
€36.34M 41.95M USD | €1.10K 1.27K USD | €0.26 0.3 USD | €0.27 0.31 USD | €36.34M 41.95M USD | 13.40 | €0.02 0.02 USD | ||
|
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.51 0.59 USD |
-0.78
|
€35.38M 40.84M USD | €850.00 981.18 USD | €0.51 0.59 USD | €0.56 0.64 USD | €35.38M 40.84M USD | 16.93 | €0.03 0.03 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.49 0.56 USD |
0
|
€35.21M 40.65M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €35.21M 40.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Net-Digital AG
VRL.F
DE
|
€16.30 18.82 USD |
-1.81
|
€34.95M 40.35M USD | €1.00 1.15 USD | €16.05 18.53 USD | €16.35 18.87 USD | €34.95M 40.35M USD | 0 | -€0.47 -0.5 USD | ||
|
Prologue S.A.
69P.F
DE
|
€0.35 0.4 USD |
+0.87
|
€34.89M 40.28M USD | €11.11K 12.82K USD | €0.35 0.4 USD | €0.35 0.4 USD | €34.89M 40.28M USD | 3.47 | €0.10 0.12 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.92 1.06 USD |
-3.68
|
€34.83M 40.21M USD | €238.00 274.73 USD | €0.92 1.06 USD | €0.92 1.06 USD | €34.83M 40.21M USD | 11.43 | €0.08 0.09 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.11 1.28 USD |
+0.91
|
€34.74M 40.1M USD | €6.18K 7.13K USD | €1.11 1.28 USD | €1.11 1.28 USD | €34.74M 40.1M USD | 22.19 | €0.05 0.06 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.22 0.26 USD |
-3.48
|
€34.54M 39.88M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €34.54M 39.88M USD | 22.19 | €0.01 0.01 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.23 1.42 USD |
-0.81
|
€34.46M 39.78M USD | €586.00 676.44 USD | €1.23 1.42 USD | €1.23 1.42 USD | €34.46M 39.78M USD | 9.46 | €0.13 0.15 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
0
|
€34.34M 39.64M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.34M 39.64M USD | 13.00 | €0.01 0.01 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.26 0.3 USD |
+0.79
|
€33.36M 38.51M USD | €287.00 331.29 USD | €0.26 0.3 USD | €0.26 0.3 USD | €33.36M 38.51M USD | 0 | -€0.08 -0.09 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.31 0.36 USD |
+0.64
|
€33.09M 38.2M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €33.09M 38.2M USD | 10.46 | €0.03 0.03 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.45 12.06 USD |
-0.95
|
€31.15M 35.95M USD | €19.00 21.93 USD | €10.45 12.06 USD | €10.45 12.06 USD | €31.15M 35.95M USD | 6.04 | €1.73 2 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.76 2.03 USD |
0
|
€29.40M 33.93M USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.76 2.03 USD | €29.40M 33.93M USD | 0 | -€0.13 -0.1 USD | ||
|
Softing AG
SYT.F
DE
|
€2.69 3.11 USD |
0
|
€29.37M 33.9M USD | €177.00 204.32 USD | €2.69 3.11 USD | €2.69 3.11 USD | €29.37M 33.9M USD | 0 | -€0.52 -0.6 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.51 1.74 USD |
+2.37
|
€28.63M 33.04M USD | €652.00 752.63 USD | €1.51 1.74 USD | €1.51 1.74 USD | €28.63M 33.04M USD | 0 | -€0.21 -0.2 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.19 2.53 USD |
+0.92
|
€28.53M 32.93M USD | €1.00 1.15 USD | €2.19 2.53 USD | €2.19 2.53 USD | €28.53M 32.93M USD | 0 | -€0.19 -0.2 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.50 8.66 USD |
0
|
€28.28M 32.64M USD | €21.00 24.24 USD | €7.32 8.45 USD | €7.50 8.66 USD | €28.28M 32.64M USD | 4.60 | €1.63 1.88 USD | ||
IT Link SA
IL8.F
DE
|
€16.35 18.87 USD |
0
|
€27.75M 32.04M USD | €4.00 4.62 USD | €16.35 18.87 USD | €16.35 18.87 USD | €27.75M 32.04M USD | 10.48 | €1.56 1.8 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.35 2.71 USD |
+0.43
|
€26.94M 31.1M USD | €141.00 162.76 USD | €2.35 2.71 USD | €2.35 2.71 USD | €26.94M 31.1M USD | 0 | -€0.07 -0.08 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.03 0.03 USD |
+0.36
|
€26.93M 31.08M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.93M 31.08M USD | 0 | -€0.01 -0.01 USD | ||
Netgem SA
NGP.F
DE
|
€0.80 0.93 USD |
-6.31
|
€26.84M 30.98M USD | €1.18K 1.36K USD | €0.80 0.93 USD | €0.80 0.93 USD | €26.84M 30.98M USD | 16.03 | €0.05 0.06 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.47 0.55 USD |
-3.27
|
€26.82M 30.96M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.49 0.56 USD | €26.82M 30.96M USD | 0 | -€0.04 -0.04 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.08 0.09 USD |
0
|
€26.75M 30.88M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.75M 30.88M USD | 0 | -€0.02 -0.02 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.08 0.09 USD |
0
|
€26.19M 30.23M USD | €8.00K 9.23K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.19M 30.23M USD | 0 | -€0.02 -0.02 USD | ||
ML System S.A.
6UX.F
DE
|
€3.41 3.93 USD |
+2.1
|
€25.99M 30M USD | €100.00 115.43 USD | €3.41 3.93 USD | €3.41 3.93 USD | €25.99M 30M USD | 0 | -€1.69 -1.9 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.26 0.3 USD |
0
|
€25.74M 29.71M USD | €186.00 214.71 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.74M 29.71M USD | 0 | -€0.02 -0.02 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.85 0.98 USD |
+4.29
|
€25.37M 29.28M USD | €70.00 80.8 USD | €0.80 0.92 USD | €0.85 0.98 USD | €25.37M 29.28M USD | 0 | -€0.21 -0.2 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Beam Global
16NA.F
DE
|
€1.12 1.29 USD |
+10.92
|
€24.80M 28.63M USD | €10.69K 12.34K USD | €1.12 1.29 USD | €1.12 1.29 USD | €24.80M 28.63M USD | 0 | -€0.78 -0.9 USD | ||
|
Impero A/S
905.F
DE
|
€0.91 1.05 USD |
+2.82
|
€24.53M 28.32M USD | €1.88K 2.16K USD | €0.89 1.03 USD | €0.91 1.05 USD | €24.53M 28.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Reckon Limited
UVW.F
DE
|
€0.20 0.23 USD |
-0.5
|
€23.67M 27.33M USD | €1.50K 1.73K USD | €0.20 0.23 USD | €0.20 0.23 USD | €23.67M 27.33M USD | 4.97 | €0.04 0.05 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.21 0.25 USD |
-5.31
|
€23.11M 26.68M USD | €5.00 5.77 USD | €0.21 0.25 USD | €0.21 0.25 USD | €23.11M 26.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.62 0.71 USD |
-7.76
|
€22.94M 26.48M USD | €200.00 230.87 USD | €0.62 0.71 USD | €0.62 0.71 USD | €22.94M 26.48M USD | 15.44 | €0.04 0.05 USD | ||
|
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
0
|
€22.63M 26.12M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.63M 26.12M USD | 0 | €0.00 0 USD | ||
|
Rubean AG
R1B.F
DE
|
€4.60 5.31 USD |
+0.44
|
€22.59M 26.07M USD | €20.00 23.09 USD | €4.60 5.31 USD | €4.60 5.31 USD | €22.59M 26.07M USD | 0 | -€0.45 -0.5 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.55 0.64 USD |
-5.78
|
€22.07M 25.48M USD | €300.00 346.3 USD | €0.55 0.64 USD | €0.59 0.68 USD | €22.07M 25.48M USD | 27.69 | €0.02 0.02 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
-2.3
|
€21.72M 25.07M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.72M 25.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Cirata plc
WD4.F
DE
|
€0.17 0.19 USD |
+8.39
|
€21.24M 24.52M USD | €67.00 77.34 USD | €0.17 0.19 USD | €0.17 0.19 USD | €21.24M 24.52M USD | 0 | -€0.08 -0.09 USD | ||
|
Egide S.A.
EGID.F
DE
|
€1.06 1.23 USD |
0
|
€20.98M 24.22M USD | €2.00K 2.31K USD | €1.06 1.23 USD | €1.06 1.23 USD | €20.98M 24.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Altitude Group plc
D9E.F
DE
|
€0.28 0.32 USD |
0
|
€20.19M 23.3M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.19M 23.3M USD | 27.60 | €0.01 0.01 USD | ||
|
Litium AB (publ)
5TW.F
DE
|
€1.03 1.18 USD |
+0.99
|
€19.83M 22.89M USD | €3.00K 3.46K USD | €1.03 1.18 USD | €1.04 1.2 USD | €19.83M 22.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.02 0.02 USD |
0
|
€19.19M 22.15M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.19M 22.15M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||