Sonuç Sayfası 9 için Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1364)
- {{country.name}}
- Tüm ülkeler
- Almanya (1364)
Frankfurt (1364)
Teknoloji (1364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| q.beyond AG QBY.F | $0.6999 0.77 USD |
-0.85
|
$87.95M 96.14M USD | $2K 2.19K USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $87.95M 96.14M USD | 0 | -$0.04 -0.04 USD | |
| Intercede Group plc LYD.F | $1.47 1.61 USD |
0
|
$87.6M 95.76M USD | $6.9K 7.54K USD | $1.47 1.61 USD | $1.47 1.61 USD | $87.6M 95.76M USD | 12.25 | $0.12 0.13 USD | |
| BIMobject AB BOJB.F | $0.5999 0.66 USD |
-0.82
|
$87.37M 95.5M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $87.37M 95.5M USD | 0 | -$0.01 -0.01 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.32 2.54 USD |
-2.52
|
$87.3M 95.43M USD | $174 190.21 USD | $2.32 2.54 USD | $2.32 2.54 USD | $87.3M 95.43M USD | 0 | -$1.32 -1.4 USD | |
| Streamwide S.A. 07R.F | $31.4 34.32 USD |
-1.26
|
$87.29M 95.42M USD | $66 72.15 USD | $31.4 34.32 USD | $31.4 34.32 USD | $87.29M 95.42M USD | 19.50 | $1.61 1.76 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.F | $12.34 13.49 USD |
-1.26
|
$84.25M 92.09M USD | $420 459.12 USD | $12.34 13.49 USD | $12.34 13.49 USD | $84.25M 92.09M USD | 0 | -$1.34 -1.4 USD | |
| Genasys Inc. G66.F | $1.63 1.78 USD |
0
|
$83.91M 91.73M USD | $200 218.63 USD | $1.63 1.78 USD | $1.65 1.8 USD | $83.91M 91.73M USD | 0 | -$0.6 -0.6 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $23 25.14 USD |
0
|
$81.81M 89.43M USD | $79 86.36 USD | $23 25.14 USD | $23 25.14 USD | $81.81M 89.43M USD | 10.69 | $2.15 2.35 USD | |
| Gunosy Inc. 6GU.F | $3.28 3.59 USD |
-1.8
|
$81.57M 89.17M USD | $2K 2.19K USD | $3.28 3.59 USD | $3.28 3.59 USD | $81.57M 89.17M USD | 0 | -$0.07 -0.07 USD | |
| Veritone, Inc. VEK.F | $1.8 1.97 USD |
-10.49
|
$80.75M 88.27M USD | $1K 1.09K USD | $1.8 1.97 USD | $1.8 1.97 USD | $80.75M 88.27M USD | 0 | -$2.32 -2.5 USD | |
| Rekor Systems, Inc. 38E.F | $0.6199 0.68 USD |
0
|
$80.2M 87.67M USD | $10K 10.93K USD | $0.6199 0.68 USD | $0.67 0.73 USD | $80.2M 87.67M USD | 0 | -$0.65 -0.7 USD | |
| Xaar plc XAR.F | $1.01 1.1 USD |
0
|
$80.03M 87.49M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $80.03M 87.49M USD | 0 | -$0.16 -0.1 USD | |
| Cy4gate S.p.A. 68H.F | $3.33 3.64 USD |
-2.49
|
$78.46M 85.77M USD | $21 22.96 USD | $3.33 3.64 USD | $3.43 3.74 USD | $78.46M 85.77M USD | 0 | -$0.17 -0.1 USD | |
| 2CRSI S.A. 52C.F | $3.5 3.83 USD |
+2.79
|
$78.34M 85.63M USD | $10 10.93 USD | $3.5 3.83 USD | $3.5 3.83 USD | $78.34M 85.63M USD | 0 | -$0.71 -0.7 USD | |
| Meriaura Group Oyj 5J4.F | $0.08999 0.1 USD |
-17.81
|
$78.07M 85.35M USD | $5.9K 6.45K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.07M 85.35M USD | 0 | -$0.03 -0.03 USD | |
| CeoTronics AG CEK.F | $9.7 10.6 USD |
+2.97
|
$77.41M 84.62M USD | $1.1K 1.2K USD | $8.9 9.73 USD | $10 10.93 USD | $77.41M 84.62M USD | 20.63 | $0.47 0.51 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
-3
|
$77.37M 84.58M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $77.37M 84.58M USD | 9.70 | $0.01 0.01 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.28 0.3 USD |
-3.83
|
$76.52M 83.65M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $76.52M 83.65M USD | 0 | -$0.04 -0.04 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.009499 0.01 USD |
+1800
|
$76.13M 83.22M USD | $4.58K 5K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $76.13M 83.22M USD | 0 | -$0.01 -0.01 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $11.96 13.07 USD |
-0.99
|
$75.65M 82.69M USD | $5 5.47 USD | $11.96 13.07 USD | $12.08 13.21 USD | $75.65M 82.69M USD | 29.17 | $0.41 0.45 USD | |
| Nynomic AG M7U.F | $11.5 12.57 USD |
-2.87
|
$75.54M 82.58M USD | $185 202.23 USD | $11.5 12.57 USD | $11.5 12.57 USD | $75.54M 82.58M USD | 8.27 | $1.39 1.52 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Guillemot Corporation S.A. GUL.F | $5.14 5.62 USD |
+2.39
|
$75.24M 82.25M USD | $215 235.02 USD | $5.14 5.62 USD | $5.14 5.62 USD | $75.24M 82.25M USD | 12.23 | $0.42 0.46 USD | |
| Doro AB (publ) DR8A.F | $3.05 3.33 USD |
-2.4
|
$74.19M 81.11M USD | $2.2K 2.4K USD | $3.05 3.33 USD | $3.06 3.34 USD | $74.19M 81.11M USD | 25.41 | $0.12 0.13 USD | |
| centrotherm international AG CTNK.F | $3.5 3.83 USD |
+0.57
|
$74.07M 80.97M USD | $2.33K 2.54K USD | $3.5 3.83 USD | $3.5 3.83 USD | $74.07M 80.97M USD | 4.43 | $0.79 0.86 USD | |
| Oxford Metrics plc RNI.F | $0.54 0.59 USD |
0
|
$71.77M 78.46M USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $71.77M 78.46M USD | 18.00 | $0.03 0.03 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.63 1.78 USD |
0
|
$70.83M 77.43M USD | $2 2.19 USD | $1.63 1.78 USD | $1.63 1.78 USD | $70.83M 77.43M USD | 0 | -$0.22 -0.2 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
0
|
$70.76M 77.35M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $70.76M 77.35M USD | 0 | $0 0 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.08 USD |
-10.26
|
$70.24M 76.78M USD | $798 872.32 USD | $0.07 0.08 USD | $0.08 0.08 USD | $70.24M 76.78M USD | 0 | -$0.02 -0.02 USD | |
| Research Solutions, Inc. 61I.F | $2.12 2.32 USD |
-1.85
|
$69.87M 76.38M USD | $300 327.94 USD | $2.12 2.32 USD | $2.12 2.32 USD | $69.87M 76.38M USD | 0 | -$0.12 -0.1 USD | |
| QuickLogic Corporation QKL1.F | $4.38 4.79 USD |
0
|
$69.2M 75.64M USD | $25 27.33 USD | $4.36 4.77 USD | $4.38 4.79 USD | $69.2M 75.64M USD | 0 | -$0.24 -0.2 USD | |
| Ondas Holdings Inc. 1B8.F | $0.65 0.71 USD |
-18.27
|
$69.05M 75.48M USD | $2K 2.19K USD | $0.65 0.71 USD | $0.65 0.71 USD | $69.05M 75.48M USD | 0 | -$0.56 -0.6 USD | |
| Advenica AB (publ) 65R.F | $1.53 1.67 USD |
0
|
$68.21M 74.56M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.53 1.67 USD | $68.21M 74.56M USD | 152.80 | $0.01 0.01 USD | |
| DHI Group, Inc. 32D.F | $1.34 1.47 USD |
+0.3
|
$67.8M 74.12M USD | $435 475.51 USD | $1.34 1.47 USD | $1.34 1.47 USD | $67.8M 74.12M USD | 134.40 | $0.01 0.01 USD | |
| ActiveOps Plc 95D.F | $0.93 1.01 USD |
-3.14
|
$67.43M 73.71M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.02 USD | $67.43M 73.71M USD | 46.25 | $0.02 0.02 USD | |
| Silicom Ltd. S1L.F | $11.4 12.46 USD |
-5
|
$67.12M 73.37M USD | $125 136.64 USD | $11.4 12.46 USD | $11.4 12.46 USD | $67.12M 73.37M USD | 0 | -$2.07 -2.2 USD | |
| Torex Semiconductor Ltd. 8KH.F | $5.85 6.39 USD |
0
|
$66.36M 72.54M USD | $5 5.47 USD | $5.85 6.39 USD | $5.85 6.39 USD | $66.36M 72.54M USD | 0 | -$2.27 -2.4 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.25 3.55 USD |
-15.8
|
$65.9M 72.04M USD | $30 32.79 USD | $3.25 3.55 USD | $3.4 3.71 USD | $65.9M 72.04M USD | 11.60 | $0.28 0.31 USD | |
| Amtech Systems, Inc. AS3.F | $4.14 4.53 USD |
0
|
$65.75M 71.88M USD | $360 393.53 USD | $3.74 4.09 USD | $3.74 4.09 USD | $65.75M 71.88M USD | 59.14 | $0.07 0.08 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| inTEST Corporation IN9.F | $5.15 5.63 USD |
-0.96
|
$65.23M 71.31M USD | $10 10.93 USD | $5.05 5.52 USD | $5.15 5.63 USD | $65.23M 71.31M USD | 23.40 | $0.22 0.24 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$64.3M 70.29M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $64.3M 70.29M USD | 2.50 | $0.01 0.01 USD | |
| Exasol AG EXL.F | $2.65 2.9 USD |
-0.75
|
$63.97M 69.93M USD | $155 169.44 USD | $2.65 2.9 USD | $2.65 2.9 USD | $63.97M 69.93M USD | 0 | -$0.15 -0.1 USD | |
| 1Spatial Plc G7Z1.F | $0.56 0.61 USD |
-3.45
|
$63.79M 69.73M USD | $240 262.35 USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.79M 69.73M USD | 28.00 | $0.02 0.02 USD | |
| Identiv, Inc. INVN.F | $2.63 2.87 USD |
-1.48
|
$63.52M 69.43M USD | $8 8.75 USD | $2.63 2.87 USD | $2.63 2.87 USD | $63.52M 69.43M USD | 0 | -$1.04 -1.1 USD | |
| CENIT Aktiengesellschaft CSH.F | $7.3 7.98 USD |
+2.9
|
$63.49M 69.41M USD | $1.27K 1.39K USD | $7.3 7.98 USD | $7.3 7.98 USD | $63.49M 69.41M USD | 19.72 | $0.37 0.4 USD | |
| Bango PLC B1O.F | $0.8299 0.9 USD |
-0.6
|
$63.39M 69.29M USD | $20 21.86 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $63.39M 69.29M USD | 0 | -$0.12 -0.1 USD | |
| XTPL S.A. 5C8.F | $24 26.24 USD |
+7.62
|
$62.69M 68.52M USD | $21 22.96 USD | $24 26.24 USD | $24 26.24 USD | $62.69M 68.52M USD | 0 | -$1.98 -2.1 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.69 1.84 USD |
0
|
$62.5M 68.32M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.69 1.84 USD | $62.5M 68.32M USD | 6.01 | $0.28 0.31 USD | |
| REC Silicon ASA R3Q.F | $0.1199 0.13 USD |
0
|
$61.84M 67.6M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $61.84M 67.6M USD | 0 | -$0.23 -0.2 USD | |
| Innofactor Oyj TJG.F | $1.68 1.84 USD |
0
|
$60.66M 66.31M USD | $25 27.33 USD | $1.68 1.84 USD | $1.68 1.84 USD | $60.66M 66.31M USD | 168.00 | $0.01 0.01 USD | |
| CTEK AB (publ) 1F7.F | $0.8699 0.95 USD |
-19.07
|
$60.6M 66.24M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $60.6M 66.24M USD | 0 | -$0.05 -0.05 USD | |
| Emeren Group Ltd VQKB.F | $1.18 1.29 USD |
-7.09
|
$60.56M 66.2M USD | $300 327.94 USD | $1.18 1.29 USD | $1.18 1.29 USD | $60.56M 66.2M USD | 0 | -$0.22 -0.2 USD | |
| RTX A/S RTE.F | $7.54 8.24 USD |
-5.75
|
$60.16M 65.76M USD | $7 7.65 USD | $7.54 8.24 USD | $7.54 8.24 USD | $60.16M 65.76M USD | 0 | -$0.07 -0.07 USD | |
| AstroNova, Inc. AZO.F | $7.75 8.47 USD |
-7.74
|
$60.01M 65.6M USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $60.01M 65.6M USD | 16.84 | $0.46 0.5 USD | |
| Universal Electronics Inc. UE1.F | $4.4 4.81 USD |
+2.8
|
$59.79M 65.36M USD | $3.1K 3.39K USD | $4.4 4.81 USD | $4.4 4.81 USD | $59.79M 65.36M USD | 0 | -$1.68 -1.8 USD | |
| AXT, Inc. AHV.F | $1.14 1.25 USD |
-6
|
$58.94M 64.43M USD | $50 54.66 USD | $1.14 1.25 USD | $1.14 1.25 USD | $58.94M 64.43M USD | 0 | -$0.25 -0.2 USD | |
| TROOPS, Inc. SG5.F | $0.4899 0.54 USD |
-17.65
|
$58.19M 63.61M USD | $1.5K 1.64K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $58.19M 63.61M USD | 0 | -$0.02 -0.02 USD | |
| Opter AB (publ) M3W.F | $9.22 10.08 USD |
0
|
$58.08M 63.49M USD | $0 0 USD | $9.02 9.86 USD | $9.22 10.08 USD | $58.08M 63.49M USD | 32.92 | $0.28 0.31 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
+5.65
|
$57.11M 62.42M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.11M 62.42M USD | 12.15 | $0.01 0.01 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2399 0.26 USD |
-2.48
|
$55.85M 61.05M USD | $21K 22.96K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $55.85M 61.05M USD | 0 | -$0.03 -0.03 USD | |
| SDI Group plc SD0.F | $0.53 0.57 USD |
-4.55
|
$55.72M 60.91M USD | $2.1K 2.29K USD | $0.53 0.57 USD | $0.53 0.57 USD | $55.72M 60.91M USD | 13.12 | $0.04 0.04 USD | |
| cyan AG CYR.F | $2.54 2.78 USD |
0
|
$55.06M 60.19M USD | $350 382.6 USD | $2.54 2.78 USD | $2.54 2.78 USD | $55.06M 60.19M USD | 0 | -$0.22 -0.2 USD | |
| ORBIS AG OBS.F | $5.7 6.23 USD |
0
|
$54.92M 60.04M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $54.92M 60.04M USD | 13.57 | $0.42 0.46 USD | |
| LivePerson, Inc. LVO.F | $0.5999 0.65 USD |
-8.9
|
$54.51M 59.58M USD | $1.25K 1.37K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $54.51M 59.58M USD | 0 | -$1.38 -1.5 USD | |
| Upland Software, Inc. 16U.F | $1.92 2.1 USD |
-8.64
|
$54.2M 59.24M USD | $1.2K 1.31K USD | $1.92 2.1 USD | $1.92 2.1 USD | $54.2M 59.24M USD | 0 | -$3.88 -4.2 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.08999 0.1 USD |
-16.51
|
$54.17M 59.21M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $54.17M 59.21M USD | 4.54 | $0.02 0.02 USD | |
| Intermap Technologies Corporation I9T1.F | $0.93 1.01 USD |
-6.09
|
$53.53M 58.52M USD | $1K 1.09K USD | $0.93 1.01 USD | $0.93 1.01 USD | $53.53M 58.52M USD | 0 | -$0.01 -0.01 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Xplus S.A. 75R.F | $0.55 0.6 USD |
+8.73
|
$51.77M 56.59M USD | $850 929.16 USD | $0.55 0.6 USD | $0.55 0.6 USD | $51.77M 56.59M USD | 54.79 | $0.01 0.01 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1199 0.14 USD |
-0.8
|
$51.47M 56.26M USD | $4K 4.37K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $51.47M 56.26M USD | 0 | -$0.02 -0.02 USD | |
| Riber S.A. RI7.F | $2.42 2.65 USD |
+2.98
|
$51.16M 55.92M USD | $50 54.66 USD | $2.42 2.65 USD | $2.42 2.65 USD | $51.16M 55.92M USD | 9.67 | $0.25 0.27 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.03 USD |
-8.93
|
$50.02M 54.68M USD | $200K 218.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $50.02M 54.68M USD | 0 | -$0.01 -0.01 USD | |
| Stem, Inc. 5QQ0.F | $0.2999 0.33 USD |
-10.05
|
$49.21M 53.8M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $49.21M 53.8M USD | 0 | -$4.82 -5.2 USD | |
| FORTEC Elektronik AG FEV.F | $15.1 16.51 USD |
+0.33
|
$49.08M 53.65M USD | $75 81.99 USD | $15.1 16.51 USD | $15.1 16.51 USD | $49.08M 53.65M USD | 21.57 | $0.7 0.77 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.23 5.72 USD |
+0.77
|
$48.74M 53.28M USD | $12 13.12 USD | $5.23 5.72 USD | $5.23 5.72 USD | $48.74M 53.28M USD | 5.87 | $0.89 0.97 USD | |
| HiPay Group SA 9LH.F | $6.88 7.52 USD |
+0.29
|
$47.54M 51.96M USD | $359 392.44 USD | $6.88 7.52 USD | $6.94 7.59 USD | $47.54M 51.96M USD | 4.91 | $1.4 1.53 USD | |
| Photon Energy N.V. P7V.F | $0.78 0.85 USD |
-5.11
|
$47.05M 51.43M USD | $1.48K 1.62K USD | $0.78 0.85 USD | $0.78 0.85 USD | $47.05M 51.43M USD | 0 | -$0.24 -0.2 USD | |
| Teleste Oyj TS6.F | $2.5 2.73 USD |
0
|
$46.75M 51.1M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $46.75M 51.1M USD | 0 | -$0.32 -0.3 USD | |
| Windar Photonics PLC 7WP.F | $0.45 0.49 USD |
-0.88
|
$46.59M 50.93M USD | $50 54.66 USD | $0.45 0.49 USD | $0.45 0.49 USD | $46.59M 50.93M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Kjell Group AB (publ) 4HE.F | $0.6899 0.76 USD |
0
|
$46.09M 50.39M USD | $0 0 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $46.09M 50.39M USD | 0 | -$0.05 -0.05 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.43 USD |
-3.46
|
$46.03M 50.32M USD | $1.1K 1.2K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.03M 50.32M USD | 0 | -$0.03 -0.03 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.55 1.69 USD |
+0.65
|
$45.99M 50.27M USD | $125 136.64 USD | $1.55 1.69 USD | $1.55 1.69 USD | $45.99M 50.27M USD | 2.87 | $0.54 0.59 USD | |
| ATEME SA AYD.F | $3.8 4.15 USD |
+3.83
|
$44.89M 49.07M USD | $317 346.52 USD | $3.8 4.15 USD | $3.8 4.15 USD | $44.89M 49.07M USD | 0 | -$0.27 -0.2 USD | |
| Calnex Solutions plc CSO.F | $0.4799 0.52 USD |
+4.39
|
$44.75M 48.92M USD | $333 364.01 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $44.75M 48.92M USD | 0 | -$0.01 -0.01 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$44.61M 48.77M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.61M 48.77M USD | 0 | $0 0 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.17 0.18 USD |
-6.78
|
$44.05M 48.15M USD | $87 95.1 USD | $0.17 0.18 USD | $0.17 0.18 USD | $44.05M 48.15M USD | 16.50 | $0.01 0.01 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$43.91M 48M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $43.91M 48M USD | 0 | -$2.19 -2.3 USD | |
| iomart Group plc LYU.F | $0.34 0.38 USD |
-0.58
|
$42.11M 46.04M USD | $4 4.37 USD | $0.34 0.38 USD | $0.34 0.38 USD | $42.11M 46.04M USD | 11.46 | $0.03 0.03 USD | |
| The Blockchain Group BC7.F | $0.45 0.49 USD |
-1.21
|
$41.89M 45.79M USD | $720 787.06 USD | $0.45 0.49 USD | $0.45 0.49 USD | $41.89M 45.79M USD | 0 | -$0.16 -0.1 USD | |
| Creative Technology Ltd CTL.F | $0.56 0.61 USD |
0
|
$41.74M 45.62M USD | $61 66.68 USD | $0.56 0.61 USD | $0.56 0.61 USD | $41.74M 45.62M USD | 0 | -$0.16 -0.1 USD | |
| Cloud Technologies S.A. 42T.F | $8.2 8.96 USD |
0
|
$41.73M 45.62M USD | $67 73.24 USD | $8.04 8.79 USD | $8.2 8.96 USD | $41.73M 45.62M USD | 17.82 | $0.46 0.5 USD | |
| SSH Communications Security Oyj XXH.F | $0.9499 1.03 USD |
0
|
$41.38M 45.23M USD | $246 268.91 USD | $0.92 1.01 USD | $0.9499 1.04 USD | $41.38M 45.23M USD | 0 | -$0.11 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||