Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (49)
- {{country.name}}
- Tüm ülkeler
- Almanya (49)
Frankfurt (49)
- {{item.name}}
- Tüm borsalar
- Frankfurt (49)
- Hamburg (1)
- Munich (3)
- Stuttgart (5)
- XETRA (6)
Teknoloji (49)
- {{item.name}}
- Tüm sektörler
- Teknoloji (49)
Bilgisayar Donanımı (49)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lenovo Group Limited
LHL.F
DE
|
€2.46 2.84 USD |
+4.68
|
€30.52B 35.23B USD | €14.00K 16.16K USD | €2.46 2.84 USD | €2.51 2.89 USD | €30.52B 35.23B USD | 20.50 | €0.12 0.14 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€366.40 422.95 USD |
-0.52
|
€236.75B 273.28B USD | €16.00 18.47 USD | €366.40 422.95 USD | €370.10 427.22 USD | €236.75B 273.28B USD | 33.24 | €11.02 12.72 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€710.00 819.58 USD |
-0.56
|
€159.20B 183.77B USD | €17.00 19.62 USD | €710.00 819.58 USD | €720.00 831.12 USD | €159.20B 183.77B USD | 76.75 | €9.25 10.68 USD | ||
Western Digital Corporation
WDC.F
DE
|
€459.80 530.76 USD |
-0.64
|
€158.48B 182.94B USD | €63.00 72.72 USD | €459.80 530.76 USD | €461.15 532.32 USD | €158.48B 182.94B USD | 31.34 | €14.67 16.93 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€49.20 56.79 USD |
+7.89
|
€30.52B 35.23B USD | €2.00 2.31 USD | €49.20 56.79 USD | €49.20 56.79 USD | €30.52B 35.23B USD | 20.16 | €2.44 2.82 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€67.86 78.33 USD |
+4.75
|
€22.56B 26.04B USD | €15.00 17.32 USD | €67.86 78.33 USD | €67.86 78.33 USD | €22.56B 26.04B USD | 117.00 | €0.58 0.67 USD | ||
Canon Inc.
CNN1.F
DE
|
€22.97 26.52 USD |
-0.22
|
€19.62B 22.65B USD | €14.00 16.16 USD | €22.97 26.52 USD | €22.97 26.52 USD | €19.62B 22.65B USD | 11.54 | €1.99 2.3 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.40 25.86 USD |
-0.88
|
€19.14B 22.09B USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €19.14B 22.09B USD | 11.25 | €1.99 2.3 USD | ||
|
HP Inc.
7HP.F
DE
|
€19.94 23.01 USD |
+1.87
|
€18.23B 21.04B USD | €939.00 1.08K USD | €19.94 23.01 USD | €19.94 23.01 USD | €18.23B 21.04B USD | 8.41 | €2.37 2.74 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.89 17.18 USD |
-2.43
|
€4.77B 5.51B USD | €330.00 380.93 USD | €14.89 17.18 USD | €14.89 17.18 USD | €4.77B 5.51B USD | 48.01 | €0.31 0.36 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.30 8.43 USD |
-3.31
|
€4.68B 5.4B USD | €130.00 150.06 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.68B 5.4B USD | 48.66 | €0.15 0.17 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.49 1.72 USD |
+7.97
|
€3.51B 4.05B USD | €50.00 57.72 USD | €1.49 1.72 USD | €1.49 1.72 USD | €3.51B 4.05B USD | 37.25 | €0.04 0.05 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.90 18.35 USD |
-1.24
|
€842.50M 972.53M USD | €166.00 191.62 USD | €15.90 18.35 USD | €15.90 18.35 USD | €842.50M 972.53M USD | 0 | -€0.23 -0.2 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.71 8.9 USD |
-1.6
|
€824.06M 951.24M USD | €60.00 69.26 USD | €7.71 8.9 USD | €7.71 8.9 USD | €824.06M 951.24M USD | 96.37 | €0.08 0.09 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€35.02 40.42 USD |
-7.31
|
€791.07M 913.16M USD | €100.00 115.43 USD | €35.02 40.42 USD | €35.02 40.42 USD | €791.07M 913.16M USD | 97.27 | €0.36 0.42 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.60 11.08 USD |
0
|
€773.17M 892.5M USD | €11.00 12.7 USD | €9.60 11.08 USD | €9.60 11.08 USD | €773.17M 892.5M USD | 6.80 | €1.41 1.63 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.11 8.21 USD |
-2.23
|
€617.42M 712.71M USD | €40.00 46.17 USD | €7.11 8.21 USD | €7.11 8.21 USD | €617.42M 712.71M USD | 0 | -€1.21 -1.3 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.06 4.69 USD |
-1.46
|
€542.86M 626.64M USD | €1.90K 2.19K USD | €4.06 4.69 USD | €4.06 4.69 USD | €542.86M 626.64M USD | 10.41 | €0.39 0.45 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.00 42.71 USD |
-0.54
|
€525.10M 606.14M USD | €800.00 923.47 USD | €37.00 42.71 USD | €37.00 42.71 USD | €525.10M 606.14M USD | 21.76 | €1.70 1.96 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.12 3.6 USD |
+0.81
|
€413.40M 477.2M USD | €4.50K 5.19K USD | €3.12 3.6 USD | €3.12 3.6 USD | €413.40M 477.2M USD | 0 | €0.00 0 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.43 2.81 USD |
+0.08
|
€396.92M 458.18M USD | €800.00 923.47 USD | €2.43 2.81 USD | €2.43 2.81 USD | €396.92M 458.18M USD | 6.23 | €0.39 0.45 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€11.99 13.84 USD |
-0.91
|
€296.98M 342.81M USD | €864.00 997.35 USD | €11.99 13.84 USD | €11.99 13.84 USD | €296.98M 342.81M USD | 0 | -€0.03 -0.03 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.32 0.37 USD |
-4.17
|
€272.30M 314.33M USD | €4.00K 4.62K USD | €0.32 0.37 USD | €0.32 0.37 USD | €272.30M 314.33M USD | 0 | -€0.07 -0.08 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.88 3.32 USD |
-2.04
|
€261.63M 302M USD | €320.00 369.39 USD | €2.88 3.32 USD | €2.88 3.32 USD | €261.63M 302M USD | 48.00 | €0.06 0.07 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.23 1.42 USD |
+0.82
|
€258.92M 298.88M USD | €800.00 923.47 USD | €1.23 1.42 USD | €1.23 1.42 USD | €258.92M 298.88M USD | 0 | -€0.60 -0.6 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€19.30 22.28 USD |
+0.78
|
€201.64M 232.76M USD | €730.00 842.66 USD | €19.30 22.28 USD | €19.30 22.28 USD | €201.64M 232.76M USD | 0 | -€2.11 -2.4 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€24.80 28.63 USD |
0
|
€192.73M 222.47M USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €192.73M 222.47M USD | 0 | -€0.16 -0.1 USD | ||
Xaar plc
XAR.F
DE
|
€1.40 1.62 USD |
+1.45
|
€109.86M 126.82M USD | €4.19K 4.83K USD | €1.40 1.62 USD | €1.40 1.62 USD | €109.86M 126.82M USD | 0 | -€0.04 -0.04 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.16 1.34 USD |
-0.51
|
€69.25M 79.93M USD | €1.30K 1.5K USD | €1.16 1.34 USD | €1.16 1.34 USD | €69.25M 79.93M USD | 0 | -€0.16 -0.1 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€10.62 12.26 USD |
+0.95
|
€64.84M 74.84M USD | €330.00 380.93 USD | €10.62 12.26 USD | €10.62 12.26 USD | €64.84M 74.84M USD | 9.74 | €1.09 1.26 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.23 4.88 USD |
+0.95
|
€61.02M 70.44M USD | €250.00 288.58 USD | €4.23 4.88 USD | €4.23 4.88 USD | €61.02M 70.44M USD | 0 | -€0.17 -0.1 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.52 17.92 USD |
-0.77
|
€45.78M 52.85M USD | €753.00 869.21 USD | €15.52 17.92 USD | €15.52 17.92 USD | €45.78M 52.85M USD | 0 | -€1.88 -2.1 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.17 0.19 USD |
-2.48
|
€42.91M 49.53M USD | €12.30K 14.2K USD | €0.17 0.19 USD | €0.17 0.19 USD | €42.91M 49.53M USD | 0 | -€0.11 -0.1 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.77 0.88 USD |
0
|
€41.41M 47.8M USD | €6.44K 7.43K USD | €0.77 0.88 USD | €0.77 0.88 USD | €41.41M 47.8M USD | 10.92 | €0.07 0.08 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.48 4.02 USD |
-2.25
|
€39.36M 45.44M USD | €1.00K 1.15K USD | €3.48 4.02 USD | €3.48 4.02 USD | €39.36M 45.44M USD | 0 | -€1.41 -1.6 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.76 0.88 USD |
-0.26
|
€38.44M 44.37M USD | €417.00 481.36 USD | €0.76 0.88 USD | €0.76 0.88 USD | €38.44M 44.37M USD | 0 | -€0.05 -0.05 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.25 1.44 USD |
-0.64
|
€36.35M 41.96M USD | €550.00 634.88 USD | €1.25 1.44 USD | €1.25 1.44 USD | €36.35M 41.96M USD | 41.53 | €0.03 0.03 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.52 0.59 USD |
-1.9
|
€36.25M 41.85M USD | €3.00 3.46 USD | €0.52 0.59 USD | €0.52 0.59 USD | €36.25M 41.85M USD | 0 | -€0.07 -0.08 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
0
|
€35.67M 41.17M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.67M 41.17M USD | 0 | €0.00 0 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.10 2.42 USD |
0
|
€27.35M 31.58M USD | €1.00 1.15 USD | €2.10 2.42 USD | €2.10 2.42 USD | €27.35M 31.58M USD | 0 | -€0.19 -0.2 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.27 0.31 USD |
+6.25
|
€15.94M 18.4M USD | €50.00K 57.72K USD | €0.27 0.31 USD | €0.27 0.31 USD | €15.94M 18.4M USD | 0.046 | €5.82 6.72 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.19 0.22 USD |
-1.52
|
€8.48M 9.79M USD | €23.52K 27.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €8.48M 9.79M USD | 0 | €0.00 0 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€7.53M 8.7M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.53M 8.7M USD | 0 | €0.00 0 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.20 0.23 USD |
+1.3
|
€4.69M 5.41M USD | €1.85K 2.14K USD | €0.19 0.22 USD | €0.20 0.23 USD | €4.69M 5.41M USD | 0 | -€0.09 -0.1 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.48 0.56 USD |
-5.1
|
€3.99M 4.6M USD | €500.00 577.17 USD | €0.48 0.56 USD | €0.48 0.56 USD | €3.99M 4.6M USD | 0 | -€1.57 -1.8 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Cherry SE
C3RY.F
DE
|
€0.32 0.37 USD |
+3.54
|
€1.96M 2.26M USD | €15.32K 17.68K USD | €0.32 0.37 USD | €0.33 0.38 USD | €1.96M 2.26M USD | 0 | -€8.96 -10.3 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.19 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}