Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (62)
- {{country.name}}
- Tüm ülkeler
- Almanya (62)
Frankfurt (62)
- {{item.name}}
- Tüm borsalar
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
Teknoloji (62)
- {{item.name}}
- Tüm sektörler
- Teknoloji (62)
Bilgisayar Donanımı (62)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
-1.22
|
$12.55B 13.72B USD | $3K 3.28K USD | $1.01 1.1 USD | $1.02 1.11 USD | $12.55B 13.72B USD | 11.23 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $1.11 1.21 USD |
+7.8
|
$967.24M 1.06B USD | $374.4K 409.27K USD | $1.06 1.16 USD | $1.13 1.24 USD | $967.24M 1.06B USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$10.24M 11.2M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.24M 11.2M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $99.7 108.99 USD |
+3.5
|
$69.19B 75.63B USD | $1.28K 1.4K USD | $96.45 105.43 USD | $101.14 110.56 USD | $69.19B 75.63B USD | 18.06 | $5.52 6.03 USD | |
| Canon Inc. CNN1.F | $25.06 27.39 USD |
-0.2
|
$22.85B 24.98B USD | $100 109.31 USD | $25.06 27.39 USD | $25.06 27.39 USD | $22.85B 24.98B USD | 22.99 | $1.09 1.19 USD | |
| Canon Inc. CNNA.F | $24.4 26.67 USD |
-0.81
|
$22.71B 24.82B USD | $400 437.25 USD | $24.4 26.67 USD | $24.4 26.67 USD | $22.71B 24.82B USD | 22.38 | $1.09 1.19 USD | |
| HP Inc. 7HP.F | $21.13 23.1 USD |
+1.76
|
$20.29B 22.18B USD | $2.52K 2.75K USD | $20.91 22.86 USD | $21.13 23.1 USD | $20.29B 22.18B USD | 9.39 | $2.25 2.46 USD | |
| NetApp, Inc. NTA.F | $88.6 96.85 USD |
+3.26
|
$18.67B 20.4B USD | $6 6.56 USD | $88.6 96.85 USD | $88.6 96.85 USD | $18.67B 20.4B USD | 18.04 | $4.91 5.37 USD | |
| Western Digital Corporation WDC.F | $51.72 56.54 USD |
+4.42
|
$18.11B 19.79B USD | $914 999.13 USD | $49.19 53.77 USD | $51.72 56.54 USD | $18.11B 19.79B USD | 20.44 | $2.53 2.77 USD | |
| Pure Storage, Inc. 6PU.F | $43.94 48.03 USD |
-1.41
|
$14.41B 15.76B USD | $30 32.79 USD | $43.94 48.03 USD | $43.94 48.03 USD | $14.41B 15.76B USD | 133.13 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL1.F | $19.7 21.53 USD |
-5.29
|
$12.22B 13.36B USD | $1.62K 1.77K USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.22B 13.36B USD | 10.70 | $1.84 2.01 USD | |
| Seiko Epson Corporation SE7S.F | $5.25 5.74 USD |
+0.96
|
$3.57B 3.9B USD | $5 5.47 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.57B 3.9B USD | 10.29 | $0.51 0.56 USD | |
| Seiko Epson Corporation SE7.F | $11.1 12.13 USD |
0
|
$3.56B 3.89B USD | $949 1.04K USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.56B 3.89B USD | 10.99 | $1.01 1.1 USD | |
| Acer Incorporated AC5G.F | $3.5 3.83 USD |
0
|
$3.19B 3.49B USD | $1.33K 1.45K USD | $3.2 3.5 USD | $3.5 3.83 USD | $3.19B 3.49B USD | 14.58 | $0.24 0.26 USD | |
| Legend Holdings Corporation 1PC.F | $0.8699 0.95 USD |
+1.17
|
$2.2B 2.4B USD | $1.57K 1.71K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation TECA.F | $16.2 17.71 USD |
+0.62
|
$882.34M 964.52M USD | $25 27.33 USD | $16.2 17.71 USD | $16.2 17.71 USD | $882.34M 964.52M USD | 4.76 | $3.4 3.72 USD | |
| Corsair Gaming, Inc. 6C2.F | $8.03 8.78 USD |
+2.69
|
$881.53M 963.64M USD | $40 43.73 USD | $8.03 8.78 USD | $8.03 8.78 USD | $881.53M 963.64M USD | 0 | -$0.81 -0.8 USD | |
| Elecom Co., Ltd. 9EL.F | $10.6 11.59 USD |
0
|
$831.83M 909.3M USD | $10 10.93 USD | $10.6 11.59 USD | $10.7 11.7 USD | $831.83M 909.3M USD | 14.72 | $0.72 0.79 USD | |
| Stratasys Ltd. SCY.F | $8.97 9.8 USD |
-0.2
|
$760.3M 831.11M USD | $75 81.99 USD | $8.97 9.8 USD | $8.97 9.8 USD | $760.3M 831.11M USD | 0 | -$1.31 -1.4 USD | |
| Mühlbauer Holding AG MUB.F | $41.4 45.26 USD |
-2.82
|
$601.34M 657.34M USD | $10 10.93 USD | $41.4 45.26 USD | $42.2 46.13 USD | $601.34M 657.34M USD | 51.75 | $0.8 0.87 USD | |
| Red Cat Holdings, Inc. BQ73.F | $6.52 7.13 USD |
-19.11
|
$592.77M 647.98M USD | $657 718.19 USD | $6.28 6.86 USD | $8.18 8.94 USD | $592.77M 647.98M USD | 0 | -$0.44 -0.4 USD | |
| Wacom Co., Ltd. 11W.F | $4 4.37 USD |
+10.5
|
$552.8M 604.28M USD | $300 327.94 USD | $4 4.37 USD | $4 4.37 USD | $552.8M 604.28M USD | 2.68 | $1.49 1.63 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.19 1.3 USD |
-1.65
|
$264.57M 289.21M USD | $160 174.9 USD | $1.19 1.3 USD | $1.19 1.3 USD | $264.57M 289.21M USD | 0 | -$0.35 -0.3 USD | |
| 3D Systems Corporation SYV.F | $1.6 1.75 USD |
+10.87
|
$254.03M 277.69M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.62 1.77 USD | $254.03M 277.69M USD | 0 | -$1.82 -1.9 USD | |
| Datalogic S.p.A. DT8A.F | $4.36 4.77 USD |
0
|
$238.73M 260.96M USD | $105 114.78 USD | $4.22 4.61 USD | $4.36 4.77 USD | $238.73M 260.96M USD | 109.00 | $0.04 0.04 USD | |
| Concurrent Technologies Plc FJV.F | $2.2 2.4 USD |
+0.92
|
$198.68M 217.18M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.2 2.4 USD | $198.68M 217.18M USD | 36.66 | $0.06 0.07 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.14 USD |
+6.9
|
$135.59M 148.22M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $135.59M 148.22M USD | 0 | -$0.07 -0.07 USD | |
| 2CRSI S.A. 52C.F | $5.8 6.34 USD |
+0.52
|
$131.26M 143.49M USD | $4.19K 4.58K USD | $5.8 6.34 USD | $5.8 6.34 USD | $131.26M 143.49M USD | 0 | -$0.71 -0.7 USD | |
| Xaar plc XAR.F | $1.37 1.5 USD |
-1.44
|
$113.24M 123.79M USD | $0 0 USD | $1.37 1.5 USD | $1.39 1.52 USD | $113.24M 123.79M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.55 3.88 USD |
+1.14
|
$107.18M 117.16M USD | $10 10.93 USD | $3.55 3.88 USD | $3.55 3.88 USD | $107.18M 117.16M USD | 22.15 | $0.16 0.17 USD | |
| Tobii AB (publ) 24T.F | $0.3699 0.4 USD |
+0.71
|
$92.71M 101.35M USD | $400 437.25 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $92.71M 101.35M USD | 0 | $0 0 USD | |
| One Stop Systems, Inc. 5MU.F | $3.94 4.31 USD |
+2.6
|
$85.92M 93.92M USD | $202 220.81 USD | $3.68 4.02 USD | $3.98 4.35 USD | $85.92M 93.92M USD | 0 | -$0.59 -0.6 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.32 14.56 USD |
-0.75
|
$85.57M 93.54M USD | $450 491.91 USD | $13.24 14.47 USD | $13.44 14.69 USD | $85.57M 93.54M USD | 7.44 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUL.F | $4.8 5.25 USD |
+5.03
|
$71.18M 77.81M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $71.18M 77.81M USD | 60.00 | $0.08 0.09 USD | |
| Identiv, Inc. INVN.F | $2.66 2.91 USD |
+0.76
|
$64.69M 70.72M USD | $18 19.68 USD | $2.66 2.91 USD | $2.66 2.91 USD | $64.69M 70.72M USD | 0 | -$0.96 -1.04 USD | |
| AstroNova, Inc. AZO.F | $7.75 8.47 USD |
+2.65
|
$60.89M 66.57M USD | $8 8.75 USD | $7.75 8.47 USD | $7.75 8.47 USD | $60.89M 66.57M USD | 0 | -$1.85 -2.02 USD | |
| Creative Technology Ltd CTL.F | $0.5699 0.62 USD |
-0.88
|
$41.05M 44.87M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $41.05M 44.87M USD | 0 | -$0.16 -0.1 USD | |
| Prodways Group SA 5PD.F | $0.78 0.85 USD |
+1.57
|
$40.69M 44.48M USD | $214 233.93 USD | $0.76 0.84 USD | $0.78 0.85 USD | $40.69M 44.48M USD | 0 | -$0.31 -0.3 USD | |
| Mustek Limited M1B.F | $0.64 0.69 USD |
+0.79
|
$36.99M 40.44M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $36.99M 40.44M USD | 0 | -$0.01 -0.01 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.17 0.18 USD |
-4.26
|
$35.64M 38.96M USD | $5.3K 5.79K USD | $0.17 0.18 USD | $0.17 0.18 USD | $35.64M 38.96M USD | 0 | -$0.09 -0.09 USD | |
| Cyviz AS 8P9.F | $2.54 2.78 USD |
-13.31
|
$33.99M 37.16M USD | $0 0 USD | $2.54 2.78 USD | $2.89 3.16 USD | $33.99M 37.16M USD | 36.28 | $0.07 0.08 USD | |
| Eurotech S.p.A. E5T.F | $0.77 0.84 USD |
+0.79
|
$27.98M 30.59M USD | $40 43.73 USD | $0.77 0.84 USD | $0.78 0.85 USD | $27.98M 30.59M USD | 0 | -$1.05 -1.1 USD | |
| Key Tronic Corporation KT1.F | $2.42 2.65 USD |
+0.83
|
$27.81M 30.4M USD | $0 0 USD | $2.42 2.65 USD | $2.5 2.73 USD | $27.81M 30.4M USD | 0 | -$0.52 -0.5 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.7 5.14 USD |
0
|
$22.8M 24.92M USD | $2.54K 2.77K USD | $4.7 5.14 USD | $4.7 5.14 USD | $22.8M 24.92M USD | 36.15 | $0.13 0.14 USD | |
| Cherry SE C3RY.F | $0.9399 1.03 USD |
+1.08
|
$21.8M 23.83M USD | $1K 1.09K USD | $0.92 1 USD | $0.9399 1.03 USD | $21.8M 23.83M USD | 0 | -$2.07 -2.2 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.6199 0.67 USD |
+0.65
|
$12.69M 13.87M USD | $150 163.97 USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $12.69M 13.87M USD | 0 | -$0.09 -0.09 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+0.98
|
$7.26M 7.94M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.26M 7.94M USD | 0 | -$0.01 -0.01 USD | |
| Turbon AG TUR.F | $2.2 2.4 USD |
0
|
$7.23M 7.9M USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.23M 7.9M USD | 0 | -$0.04 -0.04 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.97M 2.15M USD | 0 | -$0.01 -0.01 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.4 0.44 USD |
0
|
$969.28K 1.06M USD | $3.5K 3.83K USD | $0.4 0.44 USD | $0.4 0.44 USD | $969.28K 1.06M USD | 0 | -$0.04 -0.04 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
-18.75
|
$80.38K 87.87K USD | $100 109.31 USD | $0.01 0.01 USD | $0.02 0.02 USD | $80.38K 87.87K USD | 0 | -$3.73 -4.07 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}