Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (48)
- {{country.name}}
- Tüm ülkeler
- Almanya (48)
Frankfurt (48)
- {{item.name}}
- Tüm borsalar
- Frankfurt (48)
- Hamburg (1)
- Munich (3)
- Stuttgart (5)
- XETRA (5)
Teknoloji (48)
- {{item.name}}
- Tüm sektörler
- Teknoloji (48)
Bilgisayar Donanımı (48)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (48)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lenovo Group Limited
LHL.F
DE
|
€2.74 3.16 USD |
+0.18
|
€33.93B 39.16B USD | €22.00K 25.4K USD | €2.74 3.16 USD | €2.78 3.21 USD | €33.93B 39.16B USD | 22.79 | €0.12 0.14 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€390.00 450.19 USD |
-1.27
|
€252.00B 290.89B USD | €23.00 26.55 USD | €389.55 449.67 USD | €395.00 455.96 USD | €252.00B 290.89B USD | 35.35 | €11.03 12.73 USD | ||
Western Digital Corporation
WDC.F
DE
|
€498.65 575.61 USD |
-2.15
|
€171.88B 198.4B USD | €381.00 439.8 USD | €498.65 575.61 USD | €500.10 577.28 USD | €171.88B 198.4B USD | 34.03 | €14.65 16.91 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€766.00 884.22 USD |
-3.53
|
€171.76B 198.27B USD | €34.00 39.25 USD | €766.00 884.22 USD | €766.00 884.22 USD | €171.76B 198.27B USD | 82.63 | €9.27 10.7 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€54.50 62.91 USD |
+5.83
|
€33.80B 39.02B USD | €19.00 21.93 USD | €54.50 62.91 USD | €54.50 62.91 USD | €33.80B 39.02B USD | 22.24 | €2.45 2.83 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€70.50 81.38 USD |
+3.43
|
€23.43B 27.05B USD | €15.00 17.32 USD | €70.50 81.38 USD | €70.50 81.38 USD | €23.43B 27.05B USD | 121.55 | €0.58 0.67 USD | ||
Canon Inc.
CNN1.F
DE
|
€23.16 26.73 USD |
+1.4
|
€19.78B 22.84B USD | €14.00 16.16 USD | €23.16 26.73 USD | €23.16 26.73 USD | €19.78B 22.84B USD | 11.63 | €1.99 2.3 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.60 26.09 USD |
+0.89
|
€19.31B 22.29B USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €19.31B 22.29B USD | 11.35 | €1.99 2.3 USD | ||
|
HP Inc.
7HP.F
DE
|
€20.90 24.13 USD |
+0.87
|
€19.11B 22.06B USD | €10.00 11.54 USD | €20.90 24.13 USD | €20.90 24.13 USD | €19.11B 22.06B USD | 8.81 | €2.37 2.74 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€15.23 17.58 USD |
+3.75
|
€4.88B 5.63B USD | €330.00 380.93 USD | €15.23 17.58 USD | €15.23 17.58 USD | €4.88B 5.63B USD | 49.12 | €0.31 0.36 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.50 8.66 USD |
+3.45
|
€4.81B 5.55B USD | €130.00 150.06 USD | €7.50 8.66 USD | €7.50 8.66 USD | €4.81B 5.55B USD | 49.99 | €0.15 0.17 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.56 1.8 USD |
+3.31
|
€3.68B 4.24B USD | €50.00 57.72 USD | €1.56 1.8 USD | €1.56 1.8 USD | €3.68B 4.24B USD | 39.00 | €0.04 0.05 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€8.26 9.53 USD |
+6.65
|
€882.31M 1.02B USD | €60.00 69.26 USD | €8.26 9.53 USD | €8.26 9.53 USD | €882.31M 1.02B USD | 103.18 | €0.08 0.09 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.70 18.12 USD |
0
|
€831.91M 960.3M USD | €166.00 191.62 USD | €15.70 18.12 USD | €15.70 18.12 USD | €831.91M 960.3M USD | 0 | -€0.23 -0.2 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.70 11.2 USD |
+1.04
|
€781.22M 901.79M USD | €11.00 12.7 USD | €9.70 11.2 USD | €9.70 11.2 USD | €781.22M 901.79M USD | 6.87 | €1.41 1.63 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€30.72 35.46 USD |
-4.54
|
€693.93M 801.03M USD | €900.00 1.04K USD | €30.72 35.46 USD | €30.72 35.46 USD | €693.93M 801.03M USD | 83.02 | €0.37 0.43 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.51 8.67 USD |
+3.16
|
€651.97M 752.6M USD | €40.00 46.17 USD | €7.51 8.67 USD | €7.51 8.67 USD | €651.97M 752.6M USD | 0 | -€1.21 -1.3 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.10 4.73 USD |
+0.99
|
€548.21M 632.82M USD | €1.90K 2.19K USD | €4.10 4.73 USD | €4.10 4.73 USD | €548.21M 632.82M USD | 10.51 | €0.39 0.45 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€38.40 44.33 USD |
+1.05
|
€544.97M 629.07M USD | €800.00 923.47 USD | €38.40 44.33 USD | €38.40 44.33 USD | €544.97M 629.07M USD | 22.58 | €1.70 1.96 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.65 3.06 USD |
+0.38
|
€433.51M 500.41M USD | €7.00 8.08 USD | €2.65 3.06 USD | €2.65 3.06 USD | €433.51M 500.41M USD | 6.80 | €0.39 0.45 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.11 3.58 USD |
-0.48
|
€411.41M 474.91M USD | €4.50K 5.19K USD | €3.10 3.58 USD | €3.11 3.58 USD | €411.41M 474.91M USD | 0 | €0.00 0 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€12.41 14.33 USD |
-1.66
|
€307.38M 354.82M USD | €170.00 196.24 USD | €12.41 14.33 USD | €12.41 14.33 USD | €307.38M 354.82M USD | 0 | -€0.03 -0.03 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.35 0.41 USD |
+6.63
|
€299.36M 345.57M USD | €4.00K 4.62K USD | €0.35 0.41 USD | €0.35 0.41 USD | €299.36M 345.57M USD | 0 | -€0.07 -0.08 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.26 1.45 USD |
-1.56
|
€265.24M 306.17M USD | €800.00 923.47 USD | €1.26 1.45 USD | €1.26 1.45 USD | €265.24M 306.17M USD | 0 | -€0.60 -0.6 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.84 3.28 USD |
+1.43
|
€257.99M 297.81M USD | €320.00 369.39 USD | €2.84 3.28 USD | €2.84 3.28 USD | €257.99M 297.81M USD | 47.33 | €0.06 0.07 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€20.70 23.89 USD |
-2.82
|
€216.27M 249.64M USD | €500.00 577.17 USD | €20.70 23.89 USD | €20.70 23.89 USD | €216.27M 249.64M USD | 0 | -€2.11 -2.4 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€24.80 28.63 USD |
0
|
€192.73M 222.47M USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €192.73M 222.47M USD | 0 | -€0.16 -0.1 USD | ||
Xaar plc
XAR.F
DE
|
€1.40 1.62 USD |
0
|
€109.86M 126.82M USD | €4.19K 4.83K USD | €1.40 1.62 USD | €1.40 1.62 USD | €109.86M 126.82M USD | 0 | -€0.04 -0.04 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.18 1.36 USD |
+2.6
|
€70.32M 81.17M USD | €1.30K 1.5K USD | €1.18 1.36 USD | €1.18 1.36 USD | €70.32M 81.17M USD | 0 | -€0.16 -0.1 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€10.54 12.17 USD |
+0.19
|
€64.35M 74.28M USD | €330.00 380.93 USD | €10.54 12.17 USD | €10.60 12.24 USD | €64.35M 74.28M USD | 9.66 | €1.09 1.26 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.23 4.88 USD |
-0.24
|
€61.02M 70.44M USD | €250.00 288.58 USD | €4.23 4.88 USD | €4.23 4.88 USD | €61.02M 70.44M USD | 0 | -€0.17 -0.1 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.26 17.62 USD |
+1.33
|
€45.02M 51.96M USD | €753.00 869.21 USD | €15.26 17.62 USD | €15.26 17.62 USD | €45.02M 51.96M USD | 0 | -€1.88 -2.1 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.77 0.88 USD |
0
|
€41.41M 47.8M USD | €6.44K 7.43K USD | €0.77 0.88 USD | €0.77 0.88 USD | €41.41M 47.8M USD | 10.92 | €0.07 0.08 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.80 0.92 USD |
+2.04
|
€40.47M 46.71M USD | €417.00 481.36 USD | €0.80 0.92 USD | €0.80 0.92 USD | €40.47M 46.71M USD | 0 | -€0.05 -0.05 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.15 0.18 USD |
-7.58
|
€39.88M 46.03M USD | €584.00 674.13 USD | €0.15 0.18 USD | €0.15 0.18 USD | €39.88M 46.03M USD | 0 | -€0.11 -0.1 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.52 4.06 USD |
+3.53
|
€39.82M 45.96M USD | €1.00K 1.15K USD | €3.52 4.06 USD | €3.52 4.06 USD | €39.82M 45.96M USD | 0 | -€1.40 -1.6 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.26 1.45 USD |
-0.79
|
€36.70M 42.36M USD | €550.00 634.88 USD | €1.26 1.45 USD | €1.26 1.45 USD | €36.70M 42.36M USD | 41.93 | €0.03 0.03 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
0
|
€35.67M 41.17M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.67M 41.17M USD | 0 | €0.00 0 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.51 0.58 USD |
-1.94
|
€35.55M 41.04M USD | €3.00 3.46 USD | €0.51 0.58 USD | €0.51 0.58 USD | €35.55M 41.04M USD | 0 | -€0.07 -0.08 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.12 2.45 USD |
+0.47
|
€27.62M 31.88M USD | €1.00 1.15 USD | €2.12 2.45 USD | €2.12 2.45 USD | €27.62M 31.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.29 0.33 USD |
+3.6
|
€16.87M 19.48M USD | €50.00K 57.72K USD | €0.29 0.33 USD | €0.29 0.33 USD | €16.87M 19.48M USD | 0.049 | €5.82 6.72 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
+1.98
|
€8.53M 9.84M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.53M 9.84M USD | 0 | €0.00 0 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.19 0.22 USD |
+49.23
|
€8.48M 9.79M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €8.48M 9.79M USD | 0 | €0.00 0 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.20 0.23 USD |
+1.55
|
€4.71M 5.44M USD | €1.85K 2.14K USD | €0.20 0.23 USD | €0.20 0.23 USD | €4.71M 5.44M USD | 0 | -€0.09 -0.1 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.49 0.57 USD |
+0.41
|
€4.07M 4.7M USD | €500.00 577.17 USD | €0.49 0.57 USD | €0.49 0.57 USD | €4.07M 4.7M USD | 0 | -€1.57 -1.8 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.19 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}