$2.28T
Toplam piyasa değeri
$63.94B
Toplam hacim
BTC 56.37%     ETH 9.43%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Lenovo Group Limited LHL.F DE €2.74 3.16 USD
+0.18
€33.93B 39.16B USD €22.00K 25.4K USD €2.74 3.16 USD €2.78 3.21 USD €33.93B 39.16B USD 22.79 €0.12 0.14 USD
Dell Technologies Inc. Dell Technologies Inc. 12DA.F DE €390.00 450.19 USD
-1.27
€252.00B 290.89B USD €23.00 26.55 USD €389.55 449.67 USD €395.00 455.96 USD €252.00B 290.89B USD 35.35 €11.03 12.73 USD
Western Digital Corporation Western Digital Corporation WDC.F DE €498.65 575.61 USD
-2.15
€171.88B 198.4B USD €381.00 439.8 USD €498.65 575.61 USD €500.10 577.28 USD €171.88B 198.4B USD 34.03 €14.65 16.91 USD
de Seagate Technology Holdings plc 847.F DE €766.00 884.22 USD
-3.53
€171.76B 198.27B USD €34.00 39.25 USD €766.00 884.22 USD €766.00 884.22 USD €171.76B 198.27B USD 82.63 €9.27 10.7 USD
Lenovo Group Limited Lenovo Group Limited LHL1.F DE €54.50 62.91 USD
+5.83
€33.80B 39.02B USD €19.00 21.93 USD €54.50 62.91 USD €54.50 62.91 USD €33.80B 39.02B USD 22.24 €2.45 2.83 USD
de Everpure, Inc. 6PU.F DE €70.50 81.38 USD
+3.43
€23.43B 27.05B USD €15.00 17.32 USD €70.50 81.38 USD €70.50 81.38 USD €23.43B 27.05B USD 121.55 €0.58 0.67 USD
Canon Inc. Canon Inc. CNN1.F DE €23.16 26.73 USD
+1.4
€19.78B 22.84B USD €14.00 16.16 USD €23.16 26.73 USD €23.16 26.73 USD €19.78B 22.84B USD 11.63 €1.99 2.3 USD
Canon Inc. Canon Inc. CNNA.F DE €22.60 26.09 USD
+0.89
€19.31B 22.29B USD €5.00 5.77 USD €22.60 26.09 USD €22.60 26.09 USD €19.31B 22.29B USD 11.35 €1.99 2.3 USD
de HP Inc. 7HP.F DE €20.90 24.13 USD
+0.87
€19.11B 22.06B USD €10.00 11.54 USD €20.90 24.13 USD €20.90 24.13 USD €19.11B 22.06B USD 8.81 €2.37 2.74 USD
Seiko Epson Corporation Seiko Epson Corporation SE7.F DE €15.23 17.58 USD
+3.75
€4.88B 5.63B USD €330.00 380.93 USD €15.23 17.58 USD €15.23 17.58 USD €4.88B 5.63B USD 49.12 €0.31 0.36 USD
Seiko Epson Corporation Seiko Epson Corporation SE7S.F DE €7.50 8.66 USD
+3.45
€4.81B 5.55B USD €130.00 150.06 USD €7.50 8.66 USD €7.50 8.66 USD €4.81B 5.55B USD 49.99 €0.15 0.17 USD
de Legend Holdings Corporation 1PC.F DE €1.56 1.8 USD
+3.31
€3.68B 4.24B USD €50.00 57.72 USD €1.56 1.8 USD €1.56 1.8 USD €3.68B 4.24B USD 39.00 €0.04 0.05 USD
Corsair Gaming, Inc. Corsair Gaming, Inc. 6C2.F DE €8.26 9.53 USD
+6.65
€882.31M 1.02B USD €60.00 69.26 USD €8.26 9.53 USD €8.26 9.53 USD €882.31M 1.02B USD 103.18 €0.08 0.09 USD
Toshiba Tec Corporation Toshiba Tec Corporation TECA.F DE €15.70 18.12 USD
0
€831.91M 960.3M USD €166.00 191.62 USD €15.70 18.12 USD €15.70 18.12 USD €831.91M 960.3M USD 0 -€0.23 -0.2 USD
de Elecom Co., Ltd. 9EL.F DE €9.70 11.2 USD
+1.04
€781.22M 901.79M USD €11.00 12.7 USD €9.70 11.2 USD €9.70 11.2 USD €781.22M 901.79M USD 6.87 €1.41 1.63 USD
de 2CRSI S.A. 52C.F DE €30.72 35.46 USD
-4.54
€693.93M 801.03M USD €900.00 1.04K USD €30.72 35.46 USD €30.72 35.46 USD €693.93M 801.03M USD 83.02 €0.37 0.43 USD
de Stratasys Ltd. SCY.F DE €7.51 8.67 USD
+3.16
€651.97M 752.6M USD €40.00 46.17 USD €7.51 8.67 USD €7.51 8.67 USD €651.97M 752.6M USD 0 -€1.21 -1.3 USD
Wacom Co., Ltd. Wacom Co., Ltd. 11W.F DE €4.10 4.73 USD
+0.99
€548.21M 632.82M USD €1.90K 2.19K USD €4.10 4.73 USD €4.10 4.73 USD €548.21M 632.82M USD 10.51 €0.39 0.45 USD
de Mühlbauer Holding AG MUB.F DE €38.40 44.33 USD
+1.05
€544.97M 629.07M USD €800.00 923.47 USD €38.40 44.33 USD €38.40 44.33 USD €544.97M 629.07M USD 22.58 €1.70 1.96 USD
3D Systems Corporation 3D Systems Corporation SYV.F DE €2.65 3.06 USD
+0.38
€433.51M 500.41M USD €7.00 8.08 USD €2.65 3.06 USD €2.65 3.06 USD €433.51M 500.41M USD 6.80 €0.39 0.45 USD
Seco S.p.A. Seco S.p.A. 7GV.F DE €3.11 3.58 USD
-0.48
€411.41M 474.91M USD €4.50K 5.19K USD €3.10 3.58 USD €3.11 3.58 USD €411.41M 474.91M USD 0 €0.00 0 USD
de One Stop Systems, Inc. 5MU.F DE €12.41 14.33 USD
-1.66
€307.38M 354.82M USD €170.00 196.24 USD €12.41 14.33 USD €12.41 14.33 USD €307.38M 354.82M USD 0 -€0.03 -0.03 USD
de Ju Teng International Holdings Limited JTI.F DE €0.35 0.41 USD
+6.63
€299.36M 345.57M USD €4.00K 4.62K USD €0.35 0.41 USD €0.35 0.41 USD €299.36M 345.57M USD 0 -€0.07 -0.08 USD
de Nano Dimension Ltd. 2N5B.F DE €1.26 1.45 USD
-1.56
€265.24M 306.17M USD €800.00 923.47 USD €1.26 1.45 USD €1.26 1.45 USD €265.24M 306.17M USD 0 -€0.60 -0.6 USD
de Concurrent Technologies Plc FJV.F DE €2.84 3.28 USD
+1.43
€257.99M 297.81M USD €320.00 369.39 USD €2.84 3.28 USD €2.84 3.28 USD €257.99M 297.81M USD 47.33 €0.06 0.07 USD
de Brockhaus Technologies AG BKHT.F DE €20.70 23.89 USD
-2.82
€216.27M 249.64M USD €500.00 577.17 USD €20.70 23.89 USD €20.70 23.89 USD €216.27M 249.64M USD 0 -€2.11 -2.4 USD
de AstroNova, Inc. AZO.F DE €24.80 28.63 USD
0
€192.73M 222.47M USD €50.00 57.72 USD €24.80 28.63 USD €24.80 28.63 USD €192.73M 222.47M USD 0 -€0.16 -0.1 USD
Xaar plc Xaar plc XAR.F DE €1.40 1.62 USD
0
€109.86M 126.82M USD €4.19K 4.83K USD €1.40 1.62 USD €1.40 1.62 USD €109.86M 126.82M USD 0 -€0.04 -0.04 USD
Eurotech S.p.A. Eurotech S.p.A. E5T.F DE €1.18 1.36 USD
+2.6
€70.32M 81.17M USD €1.30K 1.5K USD €1.18 1.36 USD €1.18 1.36 USD €70.32M 81.17M USD 0 -€0.16 -0.1 USD
de MGI Digital Technology Société Anonyme 2EI.F DE €10.54 12.17 USD
+0.19
€64.35M 74.28M USD €330.00 380.93 USD €10.54 12.17 USD €10.60 12.24 USD €64.35M 74.28M USD 9.66 €1.09 1.26 USD
de Guillemot Corporation S.A. GUL.F DE €4.23 4.88 USD
-0.24
€61.02M 70.44M USD €250.00 288.58 USD €4.23 4.88 USD €4.23 4.88 USD €61.02M 70.44M USD 0 -€0.17 -0.1 USD
de XTPL S.A. 5C8.F DE €15.26 17.62 USD
+1.33
€45.02M 51.96M USD €753.00 869.21 USD €15.26 17.62 USD €15.26 17.62 USD €45.02M 51.96M USD 0 -€1.88 -2.1 USD
de Mustek Limited M1B.F DE €0.77 0.88 USD
0
€41.41M 47.8M USD €6.44K 7.43K USD €0.77 0.88 USD €0.77 0.88 USD €41.41M 47.8M USD 10.92 €0.07 0.08 USD
Prodways Group SA Prodways Group SA 5PD.F DE €0.80 0.92 USD
+2.04
€40.47M 46.71M USD €417.00 481.36 USD €0.80 0.92 USD €0.80 0.92 USD €40.47M 46.71M USD 0 -€0.05 -0.05 USD
Tobii AB (publ) Tobii AB (publ) 24T.F DE €0.15 0.18 USD
-7.58
€39.88M 46.03M USD €584.00 674.13 USD €0.15 0.18 USD €0.15 0.18 USD €39.88M 46.03M USD 0 -€0.11 -0.1 USD
de Key Tronic Corporation KT1.F DE €3.52 4.06 USD
+3.53
€39.82M 45.96M USD €1.00K 1.15K USD €3.52 4.06 USD €3.52 4.06 USD €39.82M 45.96M USD 0 -€1.40 -1.6 USD
de Fractal Gaming Group AB (publ) 5HS.F DE €1.26 1.45 USD
-0.79
€36.70M 42.36M USD €550.00 634.88 USD €1.26 1.45 USD €1.26 1.45 USD €36.70M 42.36M USD 41.93 €0.03 0.03 USD
de PINE Technology Holdings Limited PNY.F DE €0.03 0.03 USD
0
€35.67M 41.17M USD €13.57K 15.67K USD €0.03 0.03 USD €0.03 0.03 USD €35.67M 41.17M USD 0 €0.00 0 USD
de Creative Technology Ltd CTL.F DE €0.51 0.58 USD
-1.94
€35.55M 41.04M USD €3.00 3.46 USD €0.51 0.58 USD €0.51 0.58 USD €35.55M 41.04M USD 0 -€0.07 -0.08 USD
de Cyviz AS 8P9.F DE €2.12 2.45 USD
+0.47
€27.62M 31.88M USD €1.00 1.15 USD €2.12 2.45 USD €2.12 2.45 USD €27.62M 31.88M USD 0 -€0.19 -0.2 USD
de Hyrican Informationssysteme Aktiengesellschaft HYI.F DE €5.20 6 USD
0
€25.22M 29.11M USD €200.00 230.87 USD €5.20 6 USD €5.20 6 USD €25.22M 29.11M USD 15.29 €0.34 0.39 USD
de Xer Tech Holding AB (publ) X72.F DE €0.29 0.33 USD
+3.6
€16.87M 19.48M USD €50.00K 57.72K USD €0.29 0.33 USD €0.29 0.33 USD €16.87M 19.48M USD 0.049 €5.82 6.72 USD
de Cibox Inter@ctive 1YH.F DE €0.01 0.01 USD
+1.98
€8.53M 9.84M USD €25.00K 28.86K USD €0.01 0.01 USD €0.01 0.01 USD €8.53M 9.84M USD 0 €0.00 0 USD
de Global UAV Technologies Ltd. YAB.F DE €0.19 0.22 USD
+49.23
€8.48M 9.79M USD €10.00K 11.54K USD €0.19 0.22 USD €0.19 0.22 USD €8.48M 9.79M USD 0 €0.00 0 USD
de Realfiction Holding AB (publ) 7VL.F DE €0.20 0.23 USD
+1.55
€4.71M 5.44M USD €1.85K 2.14K USD €0.20 0.23 USD €0.20 0.23 USD €4.71M 5.44M USD 0 -€0.09 -0.1 USD
de Socket Mobile, Inc. SNB1.F DE €0.49 0.57 USD
+0.41
€4.07M 4.7M USD €500.00 577.17 USD €0.49 0.57 USD €0.49 0.57 USD €4.07M 4.7M USD 0 -€1.57 -1.8 USD
de XR Immersive Tech Inc. 79W.F DE €0.18 0.21 USD
0
€3.42M 3.95M USD €2.50K 2.89K USD €0.18 0.21 USD €0.18 0.21 USD €3.42M 3.95M USD 0 -€0.14 -0.1 USD
de Zortrax S.A. 9GK.F DE €0.00 0.0023 USD
0
€44.04K 50.84K USD €99.00K 114.28K USD €0.00 0.0023 USD €0.00 0.0023 USD €44.04K 50.84K USD 0 -€0.19 -0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency