Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (49)
- {{country.name}}
- Tüm ülkeler
- Almanya (49)
Frankfurt (49)
- {{item.name}}
- Tüm borsalar
- Frankfurt (49)
- Hamburg (1)
- Munich (3)
- Stuttgart (5)
- XETRA (6)
Teknoloji (49)
- {{item.name}}
- Tüm sektörler
- Teknoloji (49)
Bilgisayar Donanımı (49)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lenovo Group Limited
LHL.F
DE
|
€2.35 2.71 USD |
+2.84
|
€29.15B 33.65B USD | €10.93K 12.61K USD | €2.30 2.65 USD | €2.35 2.71 USD | €29.15B 33.65B USD | 19.58 | €0.12 0.14 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€368.30 425.14 USD |
+2.92
|
€237.97B 274.7B USD | €334.00 385.55 USD | €346.30 399.75 USD | €368.30 425.14 USD | €237.97B 274.7B USD | 33.42 | €11.02 12.72 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€714.00 824.19 USD |
-4.29
|
€160.10B 184.81B USD | €242.00 279.35 USD | €688.00 794.18 USD | €736.00 849.59 USD | €160.10B 184.81B USD | 77.18 | €9.25 10.68 USD | ||
Western Digital Corporation
WDC.F
DE
|
€462.75 534.17 USD |
-7.6
|
€159.50B 184.12B USD | €1.60K 1.84K USD | €448.90 518.18 USD | €486.35 561.41 USD | €159.50B 184.12B USD | 31.54 | €14.67 16.93 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€45.60 52.64 USD |
+2.7
|
€28.28B 32.65B USD | €2.00 2.31 USD | €45.60 52.64 USD | €45.60 52.64 USD | €28.28B 32.65B USD | 18.68 | €2.44 2.82 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€64.78 74.78 USD |
-0.18
|
€21.53B 24.86B USD | €15.00 17.32 USD | €64.78 74.78 USD | €66.96 77.29 USD | €21.53B 24.86B USD | 111.68 | €0.58 0.67 USD | ||
Canon Inc.
CNN1.F
DE
|
€23.02 26.57 USD |
0
|
€19.67B 22.7B USD | €14.00 16.16 USD | €23.02 26.57 USD | €23.02 26.57 USD | €19.67B 22.7B USD | 11.56 | €1.99 2.3 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.60 26.09 USD |
0
|
€19.31B 22.29B USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €19.31B 22.29B USD | 11.35 | €1.99 2.3 USD | ||
|
HP Inc.
7HP.F
DE
|
€19.57 22.59 USD |
+1.93
|
€17.90B 20.66B USD | €939.00 1.08K USD | €19.57 22.59 USD | €19.57 22.59 USD | €17.90B 20.66B USD | 8.25 | €2.37 2.74 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€15.26 17.61 USD |
+1.06
|
€4.89B 5.64B USD | €330.00 380.93 USD | €15.26 17.61 USD | €15.26 17.61 USD | €4.89B 5.64B USD | 49.20 | €0.31 0.36 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.55 8.72 USD |
+1.34
|
€4.84B 5.59B USD | €130.00 150.06 USD | €7.55 8.72 USD | €7.55 8.72 USD | €4.84B 5.59B USD | 50.33 | €0.15 0.17 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.38 1.59 USD |
-0.72
|
€3.25B 3.75B USD | €50.00 57.72 USD | €1.38 1.59 USD | €1.38 1.59 USD | €3.25B 3.75B USD | 34.50 | €0.04 0.05 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€37.78 43.61 USD |
+0.75
|
€853.41M 985.12M USD | €100.00 115.43 USD | €37.78 43.61 USD | €37.78 43.61 USD | €853.41M 985.12M USD | 104.94 | €0.36 0.42 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.10 18.58 USD |
+5.23
|
€853.10M 984.76M USD | €166.00 191.62 USD | €16.10 18.58 USD | €16.10 18.58 USD | €853.10M 984.76M USD | 0 | -€0.23 -0.2 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.84 9.04 USD |
-3.15
|
€837.42M 966.67M USD | €60.00 69.26 USD | €7.84 9.04 USD | €7.84 9.04 USD | €837.42M 966.67M USD | 97.93 | €0.08 0.09 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.60 11.08 USD |
0
|
€773.17M 892.5M USD | €11.00 12.7 USD | €9.55 11.02 USD | €9.65 11.14 USD | €773.17M 892.5M USD | 6.80 | €1.41 1.63 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.27 8.4 USD |
+1.54
|
€631.49M 728.95M USD | €40.00 46.17 USD | €7.27 8.4 USD | €7.27 8.4 USD | €631.49M 728.95M USD | 0 | -€1.21 -1.3 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.12 4.76 USD |
0
|
€550.88M 635.9M USD | €1.90K 2.19K USD | €4.12 4.76 USD | €4.12 4.76 USD | €550.88M 635.9M USD | 10.56 | €0.39 0.45 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.20 42.94 USD |
-1.06
|
€527.94M 609.42M USD | €800.00 923.47 USD | €37.20 42.94 USD | €37.20 42.94 USD | €527.94M 609.42M USD | 21.88 | €1.70 1.96 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.10 3.57 USD |
+0.98
|
€410.09M 473.38M USD | €4.50K 5.19K USD | €3.08 3.55 USD | €3.10 3.57 USD | €410.09M 473.38M USD | 0 | €0.00 0 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.43 2.8 USD |
+0.66
|
€396.59M 457.8M USD | €800.00 923.47 USD | €2.43 2.8 USD | €2.43 2.8 USD | €396.59M 457.8M USD | 6.22 | €0.39 0.45 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€12.10 13.97 USD |
-9.84
|
€299.71M 345.96M USD | €864.00 997.35 USD | €12.10 13.97 USD | €13.46 15.54 USD | €299.71M 345.96M USD | 0 | -€0.03 -0.03 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.34 0.39 USD |
-5.62
|
€284.14M 328M USD | €4.00K 4.62K USD | €0.34 0.39 USD | €0.34 0.39 USD | €284.14M 328M USD | 0 | -€0.07 -0.08 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.94 3.39 USD |
0
|
€267.08M 308.29M USD | €320.00 369.39 USD | €2.94 3.39 USD | €2.94 3.39 USD | €267.08M 308.29M USD | 49.00 | €0.06 0.07 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.22 1.41 USD |
-1.61
|
€256.82M 296.45M USD | €800.00 923.47 USD | €1.22 1.41 USD | €1.22 1.41 USD | €256.82M 296.45M USD | 0 | -€0.60 -0.6 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€19.15 22.11 USD |
-0.26
|
€200.07M 230.95M USD | €730.00 842.66 USD | €19.15 22.11 USD | €19.15 22.11 USD | €200.07M 230.95M USD | 0 | -€2.11 -2.4 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€24.80 28.63 USD |
0
|
€192.73M 222.47M USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €192.73M 222.47M USD | 0 | -€0.16 -0.1 USD | ||
Xaar plc
XAR.F
DE
|
€1.38 1.59 USD |
0
|
€108.29M 125.01M USD | €4.19K 4.83K USD | €1.38 1.59 USD | €1.38 1.59 USD | €108.29M 125.01M USD | 0 | -€0.04 -0.04 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.17 1.35 USD |
-2.66
|
€69.60M 80.35M USD | €1.30K 1.5K USD | €1.17 1.35 USD | €1.17 1.35 USD | €69.60M 80.35M USD | 0 | -€0.16 -0.1 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€10.52 12.14 USD |
-1.13
|
€64.23M 74.14M USD | €330.00 380.93 USD | €10.50 12.12 USD | €10.52 12.14 USD | €64.23M 74.14M USD | 9.65 | €1.09 1.26 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.19 4.84 USD |
+0.72
|
€60.44M 69.77M USD | €250.00 288.58 USD | €4.19 4.84 USD | €4.19 4.84 USD | €60.44M 69.77M USD | 0 | -€0.17 -0.1 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.64 18.05 USD |
-1.26
|
€46.14M 53.26M USD | €753.00 869.21 USD | €15.64 18.05 USD | €15.64 18.05 USD | €46.14M 53.26M USD | 0 | -€1.88 -2.1 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.17 0.2 USD |
-2.3
|
€44.00M 50.79M USD | €12.30K 14.2K USD | €0.17 0.2 USD | €0.17 0.2 USD | €44.00M 50.79M USD | 0 | -€0.11 -0.1 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.77 0.88 USD |
0
|
€41.41M 47.8M USD | €6.44K 7.43K USD | €0.77 0.88 USD | €0.77 0.88 USD | €41.41M 47.8M USD | 10.92 | €0.07 0.08 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.56 4.11 USD |
-2.73
|
€40.27M 46.48M USD | €1.00K 1.15K USD | €3.56 4.11 USD | €3.58 4.13 USD | €40.27M 46.48M USD | 0 | -€1.41 -1.6 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.76 0.88 USD |
+0.26
|
€38.54M 44.49M USD | €417.00 481.36 USD | €0.76 0.88 USD | €0.76 0.88 USD | €38.54M 44.49M USD | 0 | -€0.05 -0.05 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.53 0.61 USD |
0
|
€36.96M 42.66M USD | €3.00 3.46 USD | €0.53 0.61 USD | €0.53 0.61 USD | €36.96M 42.66M USD | 0 | -€0.07 -0.08 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.25 1.45 USD |
-0.79
|
€36.58M 42.23M USD | €550.00 634.88 USD | €1.25 1.45 USD | €1.25 1.45 USD | €36.58M 42.23M USD | 41.79 | €0.03 0.03 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
0
|
€35.67M 41.17M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.67M 41.17M USD | 0 | €0.00 0 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.10 2.42 USD |
+3.96
|
€27.35M 31.58M USD | €1.00 1.15 USD | €2.10 2.42 USD | €2.10 2.42 USD | €27.35M 31.58M USD | 0 | -€0.19 -0.2 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.26 0.3 USD |
-9.86
|
€15.00M 17.31M USD | €50.00K 57.72K USD | €0.26 0.3 USD | €0.26 0.3 USD | €15.00M 17.31M USD | 0.043 | €5.82 6.72 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.20 0.23 USD |
+14.53
|
€8.61M 9.94M USD | €23.52K 27.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€7.53M 8.7M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.53M 8.7M USD | 0 | €0.00 0 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.19 0.22 USD |
-0.77
|
€4.63M 5.34M USD | €1.85K 2.14K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.63M 5.34M USD | 0 | -€0.09 -0.1 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.51 0.59 USD |
-5.56
|
€4.20M 4.85M USD | €500.00 577.17 USD | €0.51 0.59 USD | €0.51 0.59 USD | €4.20M 4.85M USD | 0 | -€1.57 -1.8 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Cherry SE
C3RY.F
DE
|
€0.32 0.37 USD |
+3.54
|
€1.96M 2.26M USD | €15.32K 17.68K USD | €0.32 0.37 USD | €0.33 0.38 USD | €1.96M 2.26M USD | 0 | -€8.96 -10.3 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.19 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}