Sonuç Sayfası 6 için Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1055)
- {{country.name}}
- Tüm ülkeler
- Almanya (1055)
Frankfurt (1055)
Teknoloji (1055)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (49)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeamViewer SE
TMV.F
DE
|
€5.19 5.99 USD |
-4.16
|
€815.39M 941.23M USD | €1.50K 1.73K USD | €5.19 5.99 USD | €5.41 6.24 USD | €815.39M 941.23M USD | 6.65 | €0.78 0.9 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.16 1.34 USD |
-5.69
|
€803.40M 927.4M USD | €120.00 138.52 USD | €1.16 1.34 USD | €1.16 1.34 USD | €803.40M 927.4M USD | 0 | €0.00 0 USD | ||
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€20.20 23.32 USD |
-6.91
|
€799.50M 922.89M USD | €52.00 60.03 USD | €20.20 23.32 USD | €20.96 24.19 USD | €799.50M 922.89M USD | 19.42 | €1.04 1.2 USD | ||
Kopin Corporation
KOC.F
DE
|
€4.28 4.94 USD |
+3.01
|
€792.90M 915.28M USD | €30.00 34.63 USD | €4.28 4.94 USD | €4.28 4.94 USD | €792.90M 915.28M USD | 427.89 | €0.01 0.01 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.42 8.56 USD |
+2.91
|
€792.53M 914.85M USD | €1.55K 1.79K USD | €7.42 8.56 USD | €7.42 8.56 USD | €792.53M 914.85M USD | 92.68 | €0.08 0.09 USD | ||
discoverIE Group plc
9A5.F
DE
|
€8.05 9.29 USD |
+0.63
|
€781.83M 902.49M USD | €1.00 1.15 USD | €8.05 9.29 USD | €8.05 9.29 USD | €781.83M 902.49M USD | 23.67 | €0.34 0.39 USD | ||
|
Wiit S.p.A.
9PC.F
DE
|
€31.25 36.07 USD |
-1.11
|
€766.10M 884.33M USD | €27.00 31.17 USD | €31.25 36.07 USD | €31.65 36.53 USD | €766.10M 884.33M USD | 78.12 | €0.40 0.46 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€12.20 14.08 USD |
0
|
€766.03M 884.26M USD | €1.20K 1.39K USD | €12.20 14.08 USD | €12.20 14.08 USD | €766.03M 884.26M USD | 0 | -€0.43 -0.4 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.35 10.79 USD |
+1.63
|
€753.04M 869.26M USD | €11.00 12.7 USD | €9.35 10.79 USD | €9.35 10.79 USD | €753.04M 869.26M USD | 6.72 | €1.39 1.6 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.58 4.13 USD |
+0.56
|
€748.33M 863.82M USD | €500.00 577.17 USD | €3.58 4.13 USD | €3.58 4.13 USD | €748.33M 863.82M USD | 4.58 | €0.78 0.9 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.80 22.86 USD |
+1.54
|
€741.96M 856.47M USD | €12.00 13.85 USD | €19.80 22.86 USD | €19.80 22.86 USD | €741.96M 856.47M USD | 11.25 | €1.76 2.03 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.97 8.05 USD |
-0.14
|
€736.74M 850.44M USD | €28.00 32.32 USD | €6.97 8.05 USD | €6.97 8.05 USD | €736.74M 850.44M USD | 15.15 | €0.46 0.53 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€57.70 66.61 USD |
-1.37
|
€735.01M 848.45M USD | €169.00 195.08 USD | €57.70 66.61 USD | €57.70 66.61 USD | €735.01M 848.45M USD | 19.55 | €2.95 3.41 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€7.01 8.09 USD |
-0.28
|
€731.72M 844.65M USD | €231.00 266.65 USD | €7.01 8.09 USD | €7.01 8.09 USD | €731.72M 844.65M USD | 31.86 | €0.22 0.25 USD | ||
|
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€13.98 16.14 USD |
-1.13
|
€725.48M 837.45M USD | €54.00 62.33 USD | €13.98 16.14 USD | €13.98 16.14 USD | €725.48M 837.45M USD | 14.71 | €0.95 1.1 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€17.40 20.09 USD |
+0.58
|
€713.40M 823.5M USD | €1.79K 2.06K USD | €17.40 20.09 USD | €17.40 20.09 USD | €713.40M 823.5M USD | 8.96 | €1.94 2.24 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.99 1.14 USD |
+10.06
|
€713.12M 823.18M USD | €40.00 46.17 USD | €0.92 1.06 USD | €0.99 1.14 USD | €713.12M 823.18M USD | 24.62 | €0.04 0.05 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.35 3.87 USD |
+1.27
|
€708.66M 818.03M USD | €88.00 101.58 USD | €3.35 3.87 USD | €3.35 3.87 USD | €708.66M 818.03M USD | 0 | -€0.66 -0.7 USD | ||
Cancom SE
COK.F
DE
|
€24.60 28.4 USD |
-4.09
|
€707.00M 816.11M USD | €9.00 10.39 USD | €24.60 28.4 USD | €24.60 28.4 USD | €707.00M 816.11M USD | 44.72 | €0.55 0.63 USD | ||
PSI Software SE
PSAN.F
DE
|
€45.10 52.06 USD |
+0.22
|
€703.39M 811.95M USD | €100.00 115.43 USD | €45.10 52.06 USD | €45.10 52.06 USD | €703.39M 811.95M USD | 0 | -€1.49 -1.7 USD | ||
Barco NV
BC1P.F
DE
|
€8.62 9.95 USD |
+0.58
|
€701.57M 809.84M USD | €1.00K 1.15K USD | €8.62 9.95 USD | €8.62 9.95 USD | €701.57M 809.84M USD | 10.14 | €0.85 0.98 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €700.47M 808.58M USD | 316.66 | €0.03 0.03 USD | ||
Iress Limited
BRF.F
DE
|
€3.70 4.27 USD |
-1.6
|
€698.98M 806.85M USD | €8.00 9.23 USD | €3.70 4.27 USD | €3.70 4.27 USD | €698.98M 806.85M USD | 14.80 | €0.25 0.29 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€29.00 33.48 USD |
+5.07
|
€698.47M 806.27M USD | €190.00 219.32 USD | €29.00 33.48 USD | €29.00 33.48 USD | €698.47M 806.27M USD | 78.37 | €0.37 0.43 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.82 17.11 USD |
-0.2
|
€680.12M 785.08M USD | €176.00 203.16 USD | €14.82 17.11 USD | €14.82 17.11 USD | €680.12M 785.08M USD | 0 | -€1.36 -1.5 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€44.26 51.09 USD |
+0.64
|
€674.46M 778.55M USD | €1.00 1.15 USD | €44.26 51.09 USD | €44.26 51.09 USD | €674.46M 778.55M USD | 38.15 | €1.16 1.34 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€47.80 55.18 USD |
+0.84
|
€674.41M 778.49M USD | €50.00 57.72 USD | €47.80 55.18 USD | €47.80 55.18 USD | €674.41M 778.49M USD | 56.90 | €0.84 0.97 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.68 8.87 USD |
+2.26
|
€667.08M 770.03M USD | €600.00 692.6 USD | €7.68 8.87 USD | €7.68 8.87 USD | €667.08M 770.03M USD | 0 | -€1.19 -1.3 USD | ||
|
Mitek Systems, Inc.
MKQ.F
DE
|
€14.63 16.89 USD |
+0.76
|
€660.67M 762.64M USD | €7.00 8.08 USD | €14.63 16.89 USD | €14.63 16.89 USD | €660.67M 762.64M USD | 50.44 | €0.29 0.33 USD | ||
|
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
SAMCO Inc.
SMU.F
DE
|
€81.50 94.08 USD |
-6.32
|
€654.64M 755.67M USD | €402.00 464.04 USD | €81.50 94.08 USD | €81.50 94.08 USD | €654.64M 755.67M USD | 70.25 | €1.16 1.34 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.70 22.74 USD |
-0.51
|
€646.45M 746.22M USD | €68.00 78.49 USD | €19.70 22.74 USD | €19.70 22.74 USD | €646.45M 746.22M USD | 18.76 | €1.05 1.21 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
+0.64
|
€643.04M 742.28M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €643.04M 742.28M USD | 0 | -€189.60 -218.8 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€97.10 112.09 USD |
+1.04
|
€641.89M 740.96M USD | €56.00 64.64 USD | €97.10 112.09 USD | €97.10 112.09 USD | €641.89M 740.96M USD | 26.10 | €3.72 4.29 USD | ||
|
Sabre Corporation
19S.F
DE
|
€1.61 1.85 USD |
-4.63
|
€635.07M 733.08M USD | €500.00 577.17 USD | €1.61 1.85 USD | €1.61 1.85 USD | €635.07M 733.08M USD | 0 | -€0.53 -0.6 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.44 0.51 USD |
+0.91
|
€632.06M 729.61M USD | €50.00 57.72 USD | €0.44 0.51 USD | €0.44 0.51 USD | €632.06M 729.61M USD | 0 | -€0.11 -0.1 USD | ||
Better Collective A/S
9C8.F
DE
|
€10.74 12.4 USD |
-4.79
|
€618.88M 714.39M USD | €21.00 24.24 USD | €10.74 12.4 USD | €10.74 12.4 USD | €618.88M 714.39M USD | 23.86 | €0.45 0.52 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
Daily Journal Corporation
DJ1.F
DE
|
€442.00 510.22 USD |
-0.9
|
€608.95M 702.94M USD | €2.00 2.31 USD | €442.00 510.22 USD | €442.00 510.22 USD | €608.95M 702.94M USD | 50.39 | €8.77 10.12 USD | ||
|
Lectra SA
LET.F
DE
|
€16.18 18.68 USD |
-1.46
|
€606.03M 699.56M USD | €100.00 115.43 USD | €16.18 18.68 USD | €16.18 18.68 USD | €606.03M 699.56M USD | 31.11 | €0.52 0.6 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€4.80 5.54 USD |
-0.42
|
€597.07M 689.22M USD | €30.00 34.63 USD | €4.80 5.54 USD | €4.80 5.54 USD | €597.07M 689.22M USD | 119.90 | €0.04 0.05 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.46 5.15 USD |
0
|
€596.34M 688.38M USD | €1.90K 2.19K USD | €4.46 5.15 USD | €4.46 5.15 USD | €596.34M 688.38M USD | 11.73 | €0.38 0.44 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€60.35 69.66 USD |
+3.61
|
€593.96M 685.63M USD | €60.00 69.26 USD | €60.30 69.61 USD | €60.35 69.66 USD | €593.96M 685.63M USD | 95.79 | €0.63 0.73 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.28 1.48 USD |
+0.79
|
€592.38M 683.81M USD | €2.17K 2.51K USD | €1.28 1.48 USD | €1.28 1.48 USD | €592.38M 683.81M USD | 25.59 | €0.05 0.06 USD | ||
Qt Group Oyj
2QT.F
DE
|
€23.26 26.85 USD |
-3
|
€590.60M 681.75M USD | €2.00 2.31 USD | €23.26 26.85 USD | €23.26 26.85 USD | €590.60M 681.75M USD | 21.94 | €1.06 1.22 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€80.60 93.04 USD |
-1.47
|
€587.52M 678.19M USD | €25.00 28.86 USD | €80.60 93.04 USD | €80.60 93.04 USD | €587.52M 678.19M USD | 18.44 | €4.37 5.04 USD | ||
|
Weimob Inc.
36W.F
DE
|
€0.14 0.16 USD |
-1.39
|
€586.78M 677.34M USD | €7.00K 8.08K USD | €0.14 0.16 USD | €0.14 0.16 USD | €586.78M 677.34M USD | 0 | -€0.01 -0.01 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€22.90 26.43 USD |
-1.72
|
€585.43M 675.79M USD | €200.00 230.87 USD | €22.90 26.43 USD | €23.10 26.67 USD | €585.43M 675.79M USD | 17.08 | €1.34 1.55 USD | ||
|
TomTom N.V.
OEMB.F
DE
|
€2.32 2.68 USD |
0
|
€577.65M 666.8M USD | €170.00 196.24 USD | €2.32 2.68 USD | €2.32 2.68 USD | €577.65M 666.8M USD | 116.00 | €0.02 0.02 USD | ||
Vercom S.A.
14W.F
DE
|
€26.20 30.24 USD |
-0.19
|
€576.69M 665.69M USD | €15.00 17.32 USD | €26.20 30.24 USD | €26.20 30.24 USD | €576.69M 665.69M USD | 27.01 | €0.97 1.12 USD | ||
Altron Limited
RY7A.F
DE
|
€1.47 1.7 USD |
-5.77
|
€574.72M 663.41M USD | €200.00 230.87 USD | €1.47 1.7 USD | €1.47 1.7 USD | €574.72M 663.41M USD | 13.36 | €0.11 0.13 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€35.15 40.57 USD |
-0.85
|
€571.82M 660.07M USD | €100.00 115.43 USD | €35.05 40.46 USD | €35.25 40.69 USD | €571.82M 660.07M USD | 17.48 | €2.01 2.32 USD | ||
Auction Technology Group plc
684.F
DE
|
€4.72 5.45 USD |
-2.88
|
€571.54M 659.75M USD | €1.89K 2.18K USD | €4.72 5.45 USD | €4.72 5.45 USD | €571.54M 659.75M USD | 0 | -€1.07 -1.2 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€24.16 27.89 USD |
+8.83
|
€566.49M 653.92M USD | €8.00 9.23 USD | €22.40 25.86 USD | €24.16 27.89 USD | €566.49M 653.92M USD | 2416.00 | €0.01 0.01 USD | ||
|
PagerDuty, Inc.
2TY.F
DE
|
€7.34 8.48 USD |
+0.74
|
€562.76M 649.61M USD | €200.00 230.87 USD | €7.34 8.48 USD | €7.34 8.48 USD | €562.76M 649.61M USD | 4.10 | €1.79 2.07 USD | ||
|
First Sensor AG
SIS.F
DE
|
€53.50 61.76 USD |
-0.93
|
€561.52M 648.18M USD | €50.00 57.72 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 0 | -€2.20 -2.5 USD | ||
|
Hansen Technologies Limited
H2T.F
DE
|
€2.68 3.09 USD |
0
|
€547.61M 632.13M USD | €200.00 230.87 USD | €2.68 3.09 USD | €2.68 3.09 USD | €547.61M 632.13M USD | 14.10 | €0.19 0.22 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€19.80 22.86 USD |
-4.81
|
€531.43M 613.45M USD | €450.00 519.45 USD | €19.80 22.86 USD | €19.80 22.86 USD | €531.43M 613.45M USD | 0 | -€0.77 -0.8 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.40 43.17 USD |
0
|
€530.77M 612.69M USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €530.77M 612.69M USD | 22.00 | €1.70 1.96 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€9.70 11.2 USD |
+0.52
|
€527.40M 608.8M USD | €30.00 34.63 USD | €9.70 11.2 USD | €9.70 11.2 USD | €527.40M 608.8M USD | 11.97 | €0.81 0.94 USD | ||
|
Cognyte Software Ltd.
81M.F
DE
|
€7.15 8.25 USD |
-4.03
|
€527.00M 608.33M USD | €132.00 152.37 USD | €7.15 8.25 USD | €7.15 8.25 USD | €527.00M 608.33M USD | 0 | -€0.03 -0.03 USD | ||
PAR Technology Corporation
35U.F
DE
|
€12.65 14.6 USD |
-3.07
|
€521.76M 602.29M USD | €56.00 64.64 USD | €12.65 14.6 USD | €12.65 14.6 USD | €521.76M 602.29M USD | 0 | -€1.61 -1.8 USD | ||
|
Northern Data AG
NB2.F
DE
|
€8.10 9.35 USD |
-12.34
|
€519.99M 600.25M USD | €18.00 20.78 USD | €8.10 9.35 USD | €8.10 9.35 USD | €519.99M 600.25M USD | 0 | -€7.52 -8.6 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.73 2 USD |
+1.76
|
€514.27M 593.64M USD | €284.00 327.83 USD | €1.73 2 USD | €1.73 2 USD | €514.27M 593.64M USD | 14.41 | €0.12 0.14 USD | ||
Napatech A/S
NAT.F
DE
|
€4.64 5.35 USD |
-0.43
|
€511.61M 590.57M USD | €50.00 57.72 USD | €4.64 5.35 USD | €4.64 5.35 USD | €511.61M 590.57M USD | 0 | -€0.08 -0.09 USD | ||
GB Group plc
0GB.F
DE
|
€2.16 2.49 USD |
-6.09
|
€496.97M 573.67M USD | €1.10K 1.27K USD | €2.16 2.49 USD | €2.30 2.65 USD | €496.97M 573.67M USD | 0 | -€0.36 -0.4 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€50.00 57.72 USD |
+1.63
|
€496.56M 573.2M USD | €100.00 115.43 USD | €50.00 57.72 USD | €50.00 57.72 USD | €496.56M 573.2M USD | 22.42 | €2.23 2.57 USD | ||
|
i3 Verticals, Inc.
V1K.F
DE
|
€17.50 20.2 USD |
+1.74
|
€488.80M 564.24M USD | €304.00 350.92 USD | €17.50 20.2 USD | €17.50 20.2 USD | €488.80M 564.24M USD | 175.00 | €0.10 0.12 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.99 3.45 USD |
+3.68
|
€488.06M 563.39M USD | €200.00 230.87 USD | €2.98 3.44 USD | €2.99 3.45 USD | €488.06M 563.39M USD | 7.86 | €0.38 0.44 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.40 35.09 USD |
-1.94
|
€477.84M 551.59M USD | €102.00 117.74 USD | €30.40 35.09 USD | €30.40 35.09 USD | €477.84M 551.59M USD | 9.77 | €3.11 3.59 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€3.51 4.05 USD |
+0.66
|
€470.84M 543.51M USD | €9.23K 10.65K USD | €3.51 4.05 USD | €3.51 4.05 USD | €470.84M 543.51M USD | 0 | -€0.13 -0.1 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.38 0.44 USD |
0
|
€468.24M 540.51M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €468.24M 540.51M USD | 12.80 | €0.03 0.03 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€34.00 39.25 USD |
0
|
€462.04M 533.35M USD | €13.00 15.01 USD | €34.00 39.25 USD | €34.00 39.25 USD | €462.04M 533.35M USD | 170.00 | €0.20 0.23 USD | ||
|
PKSHA Technology Inc.
762.F
DE
|
€14.90 17.2 USD |
+2.05
|
€461.80M 533.07M USD | €200.00 230.87 USD | €14.90 17.2 USD | €14.90 17.2 USD | €461.80M 533.07M USD | 35.47 | €0.42 0.48 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.71 5.44 USD |
-3.48
|
€461.79M 533.07M USD | €5.00 5.77 USD | €4.71 5.44 USD | €4.88 5.63 USD | €461.79M 533.07M USD | 117.75 | €0.04 0.05 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€3.03 3.49 USD |
-0.49
|
€453.90M 523.95M USD | €800.00 923.47 USD | €3.03 3.49 USD | €3.03 3.49 USD | €453.90M 523.95M USD | 27.50 | €0.11 0.13 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€82.00 94.66 USD |
-3.53
|
€453.04M 522.96M USD | €58.00 66.95 USD | €82.00 94.66 USD | €82.00 94.66 USD | €453.04M 522.96M USD | 78.84 | €1.04 1.2 USD | ||
|
TXT e-solutions S.p.A.
TXE.F
DE
|
€35.80 41.33 USD |
-1.92
|
€450.85M 520.44M USD | €108.00 124.67 USD | €35.80 41.33 USD | €35.80 41.33 USD | €450.85M 520.44M USD | 19.24 | €1.86 2.15 USD | ||
Nagarro SE
NA9.F
DE
|
€36.10 41.67 USD |
+2.27
|
€446.77M 515.73M USD | €40.00 46.17 USD | €36.10 41.67 USD | €36.10 41.67 USD | €446.77M 515.73M USD | 9.55 | €3.78 4.36 USD | ||
|
OneSpan Inc.
VDY.F
DE
|
€11.90 13.74 USD |
+0.85
|
€441.17M 509.25M USD | €300.00 346.3 USD | €11.90 13.74 USD | €11.90 13.74 USD | €441.17M 509.25M USD | 7.62 | €1.56 1.8 USD | ||
Amper, S.A.
APR.F
DE
|
€0.19 0.22 USD |
+1.36
|
€440.66M 508.67M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €440.66M 508.67M USD | 0 | €0.00 0 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.90 13.74 USD |
-1.65
|
€438.65M 506.35M USD | €100.00 115.43 USD | €11.90 13.74 USD | €11.90 13.74 USD | €438.65M 506.35M USD | 10.91 | €1.09 1.26 USD | ||
|
Boku, Inc.
B04.F
DE
|
€1.49 1.72 USD |
-2.61
|
€436.97M 504.41M USD | €300.00 346.3 USD | €1.49 1.72 USD | €1.49 1.72 USD | €436.97M 504.41M USD | 49.66 | €0.03 0.03 USD | ||
|
NVE Corporation
NVK.F
DE
|
€89.50 103.31 USD |
-2.72
|
€432.93M 499.74M USD | €50.00 57.72 USD | €88.00 101.58 USD | €89.50 103.31 USD | €432.93M 499.74M USD | 33.14 | €2.70 3.12 USD | ||
Tamura Corporation
5IA.F
DE
|
€5.40 6.23 USD |
+1.89
|
€429.72M 496.04M USD | €550.00 634.88 USD | €5.40 6.23 USD | €5.40 6.23 USD | €429.72M 496.04M USD | 0 | -€0.10 -0.1 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€14.82 17.11 USD |
+1.16
|
€423.09M 488.39M USD | €19.00 21.93 USD | €14.82 17.11 USD | €14.82 17.11 USD | €423.09M 488.39M USD | 17.03 | €0.87 1 USD | ||
|
Quadient S.A.
NEQ.F
DE
|
€12.28 14.18 USD |
-3
|
€416.00M 480.2M USD | €90.00 103.89 USD | €12.28 14.18 USD | €12.28 14.18 USD | €416.00M 480.2M USD | 0 | -€1.98 -2.2 USD | ||
|
Quadient S.A.
NEQ0.F
DE
|
€0.82 0.94 USD |
-2.4
|
€412.08M 475.67M USD | €2.00K 2.31K USD | €0.82 0.94 USD | €0.82 0.94 USD | €412.08M 475.67M USD | 0 | -€0.13 -0.1 USD | ||
|
NCC Group plc
NZB.F
DE
|
€1.46 1.69 USD |
-0.68
|
€407.19M 470.04M USD | €2.00K 2.31K USD | €1.46 1.69 USD | €1.46 1.69 USD | €407.19M 470.04M USD | 0 | -€0.06 -0.06 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.06 3.53 USD |
-1.77
|
€404.79M 467.26M USD | €10.69K 12.34K USD | €3.05 3.52 USD | €3.06 3.53 USD | €404.79M 467.26M USD | 0 | €0.00 0 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.42 5.1 USD |
+0.45
|
€404.78M 467.25M USD | €695.00 802.26 USD | €4.42 5.1 USD | €4.42 5.1 USD | €404.78M 467.25M USD | 4.55 | €0.97 1.12 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.94 4.54 USD |
+1.94
|
€402.80M 464.96M USD | €100.00 115.43 USD | €3.94 4.54 USD | €3.94 4.54 USD | €402.80M 464.96M USD | 13.56 | €0.29 0.33 USD | ||
|
Linklogis Inc.
0NY.F
DE
|
€0.20 0.23 USD |
-0.5
|
€401.05M 462.94M USD | €100.00 115.43 USD | €0.20 0.23 USD | €0.20 0.23 USD | €401.05M 462.94M USD | 0 | -€0.03 -0.03 USD | ||
|
Rapid7, Inc.
R7D.F
DE
|
€5.87 6.78 USD |
-0.68
|
€392.43M 452.99M USD | €209.00 241.26 USD | €5.87 6.78 USD | €5.87 6.78 USD | €392.43M 452.99M USD | 19.57 | €0.30 0.35 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€15.73 18.16 USD |
-0.57
|
€389.62M 449.75M USD | €235.00 271.27 USD | €15.73 18.16 USD | €15.73 18.16 USD | €389.62M 449.75M USD | 0 | -€0.03 -0.03 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.18 19.83 USD |
0
|
€389.08M 449.13M USD | €270.00 311.67 USD | €17.18 19.83 USD | €17.18 19.83 USD | €389.08M 449.13M USD | 19.52 | €0.88 1.02 USD | ||
|
EVS SA
5E1.F
DE
|
€29.00 33.48 USD |
+0.17
|
€388.74M 448.74M USD | €1.59K 1.83K USD | €29.00 33.48 USD | €29.00 33.48 USD | €388.74M 448.74M USD | 10.62 | €2.73 3.15 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€8.60 9.93 USD |
-0.58
|
€388.62M 448.59M USD | €1.00 1.15 USD | €8.60 9.93 USD | €8.60 9.93 USD | €388.62M 448.59M USD | 0 | -€0.39 -0.4 USD | ||
|
Ribbon Communications Inc.
NU42.F
DE
|
€2.20 2.54 USD |
-0.9
|
€387.51M 447.31M USD | €7.00 8.08 USD | €2.20 2.54 USD | €2.20 2.54 USD | €387.51M 447.31M USD | 14.66 | €0.15 0.17 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.10 0.12 USD |
-3.74
|
€379.39M 437.94M USD | €10.59K 12.23K USD | €0.10 0.12 USD | €0.10 0.12 USD | €379.39M 437.94M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||