Sonuç Sayfası 6 için Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1364)
- {{country.name}}
- Tüm ülkeler
- Almanya (1364)
Frankfurt (1364)
Teknoloji (1364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Penguin Solutions, Inc. 850.F | $15.5 16.94 USD |
-1.27
|
$825.65M 902.55M USD | $350 382.6 USD | $15.5 16.94 USD | $15.5 16.94 USD | $825.65M 902.55M USD | 0 | -$0.15 -0.1 USD | |
| Daqo New Energy Corp. 5DQ2.F | $11.9 13.01 USD |
-1.65
|
$816.15M 892.17M USD | $75 81.99 USD | $11.9 13.01 USD | $11.9 13.01 USD | $816.15M 892.17M USD | 0 | -$5.77 -6.3 USD | |
| Nagarro SE NA9.F | $62.1 67.88 USD |
+0.57
|
$810.38M 885.86M USD | $1 1.09 USD | $61.25 66.95 USD | $62.1 67.88 USD | $810.38M 885.86M USD | 18.81 | $3.3 3.61 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $15.56 17.01 USD |
+7.46
|
$807.48M 882.68M USD | $182 198.95 USD | $15.56 17.01 USD | $15.56 17.01 USD | $807.48M 882.68M USD | 18.30 | $0.85 0.93 USD | |
| Elecom Co., Ltd. 9EL.F | $10.3 11.26 USD |
0
|
$805.85M 880.9M USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $805.85M 880.9M USD | 14.10 | $0.73 0.8 USD | |
| Bel Fuse Inc. BF2A.F | $55.5 60.67 USD |
0
|
$798.79M 873.19M USD | $15 16.4 USD | $55 60.12 USD | $55.5 60.67 USD | $798.79M 873.19M USD | 19.13 | $2.9 3.17 USD | |
| Bel Fuse Inc. BF2B.F | $63.5 69.41 USD |
-1.55
|
$798.79M 873.19M USD | $190 207.7 USD | $63.5 69.41 USD | $63.5 69.41 USD | $798.79M 873.19M USD | 21.89 | $2.9 3.17 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.4 19.02 USD |
-1.69
|
$797.66M 871.95M USD | $100 109.31 USD | $17.4 19.02 USD | $17.7 19.35 USD | $797.66M 871.95M USD | 31.63 | $0.55 0.6 USD | |
| GB Group plc 0GB.F | $3.1 3.39 USD |
-1.9
|
$797.32M 871.58M USD | $2.62K 2.87K USD | $3.1 3.39 USD | $3.22 3.52 USD | $797.32M 871.58M USD | 77.50 | $0.04 0.04 USD | |
| ScanSource, Inc. SC3.F | $34.8 38.04 USD |
0
|
$786.58M 859.84M USD | $95 103.85 USD | $34.8 38.04 USD | $34.8 38.04 USD | $786.58M 859.84M USD | 14.14 | $2.46 2.69 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.29 7.97 USD |
-0.21
|
$772.49M 844.44M USD | $1K 1.09K USD | $7.29 7.97 USD | $7.29 7.97 USD | $772.49M 844.44M USD | 0 | -$0.82 -0.8 USD | |
| Stratasys Ltd. SCY.F | $9.12 9.97 USD |
-1.94
|
$768.83M 840.44M USD | $50 54.66 USD | $9.12 9.97 USD | $9.16 10.02 USD | $768.83M 840.44M USD | 0 | -$1.34 -1.4 USD | |
| transcosmos inc. TSQ.F | $19.9 21.75 USD |
0
|
$764.17M 835.34M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $764.17M 835.34M USD | 11.37 | $1.75 1.91 USD | |
| Skyworth Group Limited KYW0.F | $9.65 10.55 USD |
0
|
$763.56M 834.67M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $763.56M 834.67M USD | 10.60 | $0.91 0.99 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
0
|
$763.56M 834.67M USD | $1.33K 1.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $763.56M 834.67M USD | 10.93 | $0.03 0.03 USD | |
| NETGEAR, Inc. NGJ.F | $26.2 28.64 USD |
0
|
$754.13M 824.37M USD | $60 65.59 USD | $26.2 28.64 USD | $26.2 28.64 USD | $754.13M 824.37M USD | 35.40 | $0.74 0.81 USD | |
| Endava plc 2Y5.F | $12.6 13.77 USD |
-3.82
|
$745.76M 815.22M USD | $500 546.57 USD | $12.6 13.77 USD | $12.9 14.1 USD | $745.76M 815.22M USD | 35.00 | $0.36 0.39 USD | |
| Quest Holdings S.A. 9IVA.F | $6.87 7.51 USD |
-1.58
|
$738.44M 807.22M USD | $198 216.44 USD | $6.87 7.51 USD | $6.87 7.51 USD | $738.44M 807.22M USD | 14.61 | $0.47 0.51 USD | |
| Weimob Inc. 36W.F | $0.2 0.21 USD |
-1.02
|
$728.8M 796.68M USD | $1K 1.09K USD | $0.2 0.21 USD | $0.2 0.21 USD | $728.8M 796.68M USD | 0 | -$0.07 -0.07 USD | |
| Yext, Inc. 0YE.F | $5.71 6.24 USD |
-2.79
|
$727.84M 795.63M USD | $670 732.4 USD | $5.71 6.24 USD | $5.76 6.29 USD | $727.84M 795.63M USD | 0 | -$0.19 -0.2 USD | |
| PROS Holdings, Inc. PH2.F | $15.2 16.62 USD |
0
|
$727.36M 795.1M USD | $63 68.87 USD | $15.2 16.62 USD | $15.2 16.62 USD | $727.36M 795.1M USD | 0 | -$0.24 -0.2 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8.2 8.96 USD |
+1.86
|
$724.39M 791.86M USD | $67 73.24 USD | $8.2 8.96 USD | $8.2 8.96 USD | $724.39M 791.86M USD | 9.21 | $0.89 0.97 USD | |
| NCAB Group AB (publ) XB1.F | $3.86 4.22 USD |
-2.92
|
$721.66M 788.87M USD | $495 541.1 USD | $3.86 4.22 USD | $3.96 4.33 USD | $721.66M 788.87M USD | 35.09 | $0.11 0.12 USD | |
| Datatec Limited DTT0.F | $5.95 6.5 USD |
+0.85
|
$720.93M 788.08M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $720.93M 788.08M USD | 13.52 | $0.44 0.48 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S93.F | $2.02 2.21 USD |
-2.88
|
$717.6M 784.43M USD | $8 8.75 USD | $2.02 2.21 USD | $2.02 2.21 USD | $717.6M 784.43M USD | 0 | -$0.41 -0.4 USD | |
| FARO Technologies, Inc. FT1.F | $36.8 40.23 USD |
-0.54
|
$715.82M 782.48M USD | $88 96.2 USD | $36.8 40.23 USD | $36.8 40.23 USD | $715.82M 782.48M USD | 0 | -$0.04 -0.04 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.4699 0.52 USD |
-3.27
|
$709.23M 775.28M USD | $3.6K 3.94K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $709.23M 775.28M USD | 0 | -$0.34 -0.3 USD | |
| Better Collective A/S 9C8.F | $11.43 12.49 USD |
-2.81
|
$709.22M 775.28M USD | $5 5.47 USD | $11.43 12.49 USD | $11.6 12.68 USD | $709.22M 775.28M USD | 24.31 | $0.47 0.51 USD | |
| Cohu, Inc. CU3.F | $15.2 16.62 USD |
+1.33
|
$706.84M 772.67M USD | $132 144.29 USD | $15.2 16.62 USD | $15.2 16.62 USD | $706.84M 772.67M USD | 0 | -$1.63 -1.7 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| SUSS MicroTec SE SMHN.F | $36.7 40.12 USD |
-1.34
|
$701.54M 766.88M USD | $280 306.08 USD | $36.7 40.12 USD | $37.48 40.97 USD | $701.54M 766.88M USD | 12.39 | $2.96 3.24 USD | |
| TOWA Corporation TWA.F | $9.2 10.06 USD |
-1.6
|
$692.7M 757.21M USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $692.7M 757.21M USD | 13.73 | $0.67 0.73 USD | |
| Bouvet ASA BV4.F | $6.73 7.36 USD |
-1.75
|
$692.02M 756.47M USD | $1 1.09 USD | $6.73 7.36 USD | $6.84 7.48 USD | $692.02M 756.47M USD | 20.39 | $0.33 0.36 USD | |
| Cognyte Software Ltd. 81M.F | $8.9 9.73 USD |
-1.66
|
$681.24M 744.68M USD | $66 72.15 USD | $8.9 9.73 USD | $9.35 10.22 USD | $681.24M 744.68M USD | 0 | -$0.15 -0.1 USD | |
| Daktronics, Inc. DA3.F | $13.6 14.86 USD |
+1.61
|
$680.24M 743.6M USD | $1.2K 1.31K USD | $13.6 14.86 USD | $13.6 14.86 USD | $680.24M 743.6M USD | 339.87 | $0.04 0.04 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $22.25 24.32 USD |
-0.45
|
$673.59M 736.32M USD | $90 98.38 USD | $22.25 24.32 USD | $22.25 24.32 USD | $673.59M 736.32M USD | 17.94 | $1.24 1.36 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13 14.21 USD |
-2.26
|
$672.37M 734.99M USD | $750 819.85 USD | $13 14.21 USD | $13 14.21 USD | $672.37M 734.99M USD | 19.40 | $0.67 0.73 USD | |
| X-FAB Silicon Foundries SE XFB.F | $4.95 5.41 USD |
-2.62
|
$669.49M 731.84M USD | $200 218.63 USD | $4.95 5.41 USD | $5.05 5.52 USD | $669.49M 731.84M USD | 11.79 | $0.42 0.46 USD | |
| Auction Technology Group plc 684.F | $5.5 6.01 USD |
+0.92
|
$669.43M 731.77M USD | $38 41.54 USD | $5.5 6.01 USD | $5.5 6.01 USD | $669.43M 731.77M USD | 30.55 | $0.18 0.2 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20.2 22.08 USD |
-0.98
|
$666.63M 728.72M USD | $11 12.02 USD | $20.2 22.08 USD | $20.2 22.08 USD | $666.63M 728.72M USD | 27.67 | $0.73 0.8 USD | |
| Data#3 Limited 20Y.F | $4.18 4.57 USD |
0
|
$662.72M 724.44M USD | $3 3.28 USD | $4.18 4.57 USD | $4.18 4.57 USD | $662.72M 724.44M USD | 26.12 | $0.16 0.17 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Judges Scientific plc IUF.F | $97 106.03 USD |
-3
|
$646.8M 707.03M USD | $7 7.65 USD | $97 106.03 USD | $97 106.03 USD | $646.8M 707.03M USD | 53.00 | $1.83 2 USD | |
| PowerFleet, Inc. 3LO.F | $4.88 5.33 USD |
+2.95
|
$646.64M 706.87M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $646.64M 706.87M USD | 0 | -$0.52 -0.5 USD | |
| PDF Solutions, Inc. PD9.F | $15.86 17.34 USD |
-3.23
|
$636.66M 695.96M USD | $150 163.97 USD | $15.86 17.34 USD | $16.37 17.89 USD | $636.66M 695.96M USD | 528.66 | $0.03 0.03 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Mühlbauer Holding AG MUB.F | $42.4 46.35 USD |
+0.95
|
$627.28M 685.7M USD | $10 10.93 USD | $41.6 45.47 USD | $42.4 46.35 USD | $627.28M 685.7M USD | 19.18 | $2.21 2.42 USD | |
| Frequentis AG FQT.F | $45.7 49.96 USD |
+4.82
|
$619.68M 677.4M USD | $8K 8.75K USD | $43.6 47.66 USD | $46 50.28 USD | $619.68M 677.4M USD | 27.69 | $1.65 1.8 USD | |
| Boku, Inc. B04.F | $1.98 2.16 USD |
+0.51
|
$616.36M 673.76M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $616.36M 673.76M USD | 198.00 | $0.01 0.01 USD | |
| Red Violet, Inc. 2KH.F | $43.2 47.22 USD |
-0.92
|
$609.66M 666.44M USD | $500 546.57 USD | $43.2 47.22 USD | $43.4 47.44 USD | $609.66M 666.44M USD | 80.00 | $0.54 0.59 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $15.64 17.1 USD |
-2.37
|
$607.61M 664.2M USD | $149 162.88 USD | $15.5 16.94 USD | $15.9 17.38 USD | $607.61M 664.2M USD | 0 | -$4.02 -4.3 USD | |
| Vercom S.A. 14W.F | $27.2 29.73 USD |
-5.88
|
$604.57M 660.88M USD | $60 65.59 USD | $27.2 29.73 USD | $27.2 29.73 USD | $604.57M 660.88M USD | 30.56 | $0.89 0.97 USD | |
| The Hackett Group, Inc. AWT.F | $21.6 23.61 USD |
-1.82
|
$602.09M 658.17M USD | $2K 2.19K USD | $21.6 23.61 USD | $21.8 23.83 USD | $602.09M 658.17M USD | 28.80 | $0.75 0.82 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.6 17.05 USD |
-4.29
|
$601.41M 657.43M USD | $33 36.07 USD | $15.6 17.05 USD | $16.3 17.82 USD | $601.41M 657.43M USD | 13.44 | $1.16 1.27 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
+0.35
|
$599.6M 655.45M USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| GFT Technologies SE GFT.F | $22.55 24.65 USD |
-4.04
|
$597.6M 653.26M USD | $450 491.91 USD | $22.55 24.65 USD | $23.25 25.42 USD | $597.6M 653.26M USD | 13.75 | $1.64 1.79 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Hansen Technologies Limited H2T.F | $2.82 3.08 USD |
+1.44
|
$589.46M 644.36M USD | $1.29K 1.41K USD | $2.82 3.08 USD | $2.82 3.08 USD | $589.46M 644.36M USD | 282.00 | $0.01 0.01 USD | |
| TomTom N.V. OEMA.F | $4.75 5.19 USD |
-2.78
|
$585.78M 640.34M USD | $45 49.19 USD | $4.75 5.19 USD | $4.87 5.33 USD | $585.78M 640.34M USD | 0 | -$0.08 -0.08 USD | |
| TomTom N.V. OEMB.F | $2.34 2.56 USD |
-0.85
|
$585.78M 640.33M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $585.78M 640.33M USD | 0 | -$0.04 -0.04 USD | |
| adesso SE ADN1.F | $89.8 98.16 USD |
-0.22
|
$585.7M 640.25M USD | $25 27.33 USD | $89.5 97.84 USD | $89.8 98.16 USD | $585.7M 640.25M USD | 0 | -$0.11 -0.1 USD | |
| Canadian Solar Inc. L5A.F | $8.62 9.42 USD |
+1.01
|
$581.81M 636M USD | $200 218.63 USD | $8.62 9.42 USD | $8.62 9.42 USD | $581.81M 636M USD | 0 | -$0.3 -0.3 USD | |
| PKSHA Technology Inc. 762.F | $18.1 19.79 USD |
-0.55
|
$570.79M 623.95M USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $570.79M 623.95M USD | 32.32 | $0.56 0.61 USD | |
| NCC Group plc NZB.F | $1.83 2 USD |
+0.55
|
$567.83M 620.71M USD | $901 984.91 USD | $1.82 1.99 USD | $1.83 2 USD | $567.83M 620.71M USD | 0 | -$0.1 -0.1 USD | |
| Quadient S.A. NEQ.F | $16.4 17.93 USD |
-2.5
|
$566.56M 619.32M USD | $121 132.27 USD | $16.4 17.93 USD | $16.78 18.34 USD | $566.56M 619.32M USD | 8.41 | $1.95 2.13 USD | |
| Quadient S.A. NEQ0.F | $1.11 1.21 USD |
-0.89
|
$566.56M 619.32M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $566.56M 619.32M USD | 8.53 | $0.13 0.14 USD | |
| PayPoint plc PAN.F | $8 8.75 USD |
0
|
$563.24M 615.7M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $563.24M 615.7M USD | 12.30 | $0.65 0.71 USD | |
| Similarweb Ltd. 63X.F | $6.43 7.03 USD |
+2.39
|
$556.88M 608.74M USD | $1.15K 1.26K USD | $6.43 7.03 USD | $6.55 7.16 USD | $556.88M 608.74M USD | 0 | -$0.19 -0.2 USD | |
| Bravura Solutions Limited BRA.F | $1.19 1.3 USD |
+0.85
|
$555.32M 607.04M USD | $15.4K 16.83K USD | $1.19 1.3 USD | $1.19 1.3 USD | $555.32M 607.04M USD | 13.22 | $0.09 0.1 USD | |
| Cantaloupe, Inc. UTE0.F | $7.6 8.31 USD |
+2.7
|
$555.24M 606.96M USD | $100 109.31 USD | $7.6 8.31 USD | $7.75 8.47 USD | $555.24M 606.96M USD | 10.70 | $0.71 0.78 USD | |
| Cyber_Folks S.A. 0K0.F | $38.4 41.98 USD |
-0.26
|
$554.73M 606.4M USD | $459 501.75 USD | $38.4 41.98 USD | $38.4 41.98 USD | $554.73M 606.4M USD | 19.69 | $1.95 2.13 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.76 6.3 USD |
+7.87
|
$549.64M 600.83M USD | $3K 3.28K USD | $5.62 6.14 USD | $6.02 6.58 USD | $549.64M 600.83M USD | 0 | -$0.45 -0.4 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $18.44 20.16 USD |
-0.65
|
$548.77M 599.88M USD | $130 142.11 USD | $18.44 20.16 USD | $18.44 20.16 USD | $548.77M 599.88M USD | 0 | -$0.68 -0.7 USD | |
| OneSpan Inc. VDY.F | $13.7 14.98 USD |
-1.44
|
$535.63M 585.51M USD | $351 383.69 USD | $13.7 14.98 USD | $13.7 14.98 USD | $535.63M 585.51M USD | 10.45 | $1.31 1.43 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.18 USD |
+1.23
|
$534.9M 584.72M USD | $3.3K 3.61K USD | $0.16 0.18 USD | $0.16 0.18 USD | $534.9M 584.72M USD | 0 | -$0.02 -0.02 USD | |
| Tinexta S.p.A. 7T4.F | $11.25 12.3 USD |
-1.49
|
$532.8M 582.43M USD | $10K 10.93K USD | $11.25 12.3 USD | $11.31 12.36 USD | $532.8M 582.43M USD | 28.12 | $0.4 0.44 USD | |
| Mesa Laboratories, Inc. MLI.F | $97 106.03 USD |
-0.51
|
$529.11M 578.39M USD | $160 174.9 USD | $97 106.03 USD | $97 106.03 USD | $529.11M 578.39M USD | 0 | -$41.06 -44.8 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72 78.71 USD |
+0.56
|
$524.38M 573.22M USD | $80 87.45 USD | $72 78.71 USD | $72 78.71 USD | $524.38M 573.22M USD | 26.08 | $2.76 3.02 USD | |
| MegaChips Corporation MHC.F | $30.6 33.45 USD |
+1.32
|
$523.21M 571.94M USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $523.21M 571.94M USD | 20.53 | $1.49 1.63 USD | |
| BOE Varitronix Limited VTX.F | $0.66 0.72 USD |
0
|
$515.27M 563.26M USD | $220 240.49 USD | $0.66 0.72 USD | $0.66 0.72 USD | $515.27M 563.26M USD | 10.91 | $0.06 0.07 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.F | $5.02 5.49 USD |
+0.8
|
$508.23M 555.57M USD | $500 546.57 USD | $5.02 5.49 USD | $5.02 5.49 USD | $508.23M 555.57M USD | 45.63 | $0.11 0.12 USD | |
| Digital China Holdings Limited DIN.F | $0.2899 0.32 USD |
+2.84
|
$507.88M 555.18M USD | $250 273.28 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $507.88M 555.18M USD | 0 | -$0.02 -0.02 USD | |
| Sygnity S.A. CPN.F | $22.2 24.27 USD |
-0.45
|
$506.78M 553.98M USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $506.78M 553.98M USD | 85.38 | $0.26 0.28 USD | |
| Xerox Holdings Corporation XER2.F | $3.94 4.3 USD |
-13.25
|
$501.22M 547.91M USD | $14.15K 15.47K USD | $3.76 4.11 USD | $4.14 4.53 USD | $501.22M 547.91M USD | 0 | -$9.36 -10.2 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.1 15.41 USD |
-0.7
|
$496.34M 542.56M USD | $32 34.98 USD | $14.1 15.41 USD | $14.3 15.63 USD | $496.34M 542.56M USD | 0 | -$0.42 -0.4 USD | |
| Wacom Co., Ltd. 11W.F | $3.58 3.91 USD |
+2.29
|
$494.72M 540.79M USD | $1.11K 1.21K USD | $3.58 3.91 USD | $3.58 3.91 USD | $494.72M 540.79M USD | 2.33 | $1.53 1.67 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7099 0.77 USD |
-1.4
|
$487.34M 532.73M USD | $401 438.35 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $487.34M 532.73M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LTX.F | $36.35 39.74 USD |
-1.76
|
$487.29M 532.67M USD | $35 38.26 USD | $36.35 39.74 USD | $36.35 39.74 USD | $487.29M 532.67M USD | 56.79 | $0.64 0.7 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.3699 0.4 USD |
-1.07
|
$475M 519.24M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $475M 519.24M USD | 12.33 | $0.03 0.03 USD | |
| Nichicon Corporation NH4.F | $6.95 7.6 USD |
+2.21
|
$474.58M 518.78M USD | $165 180.37 USD | $6.95 7.6 USD | $6.95 7.6 USD | $474.58M 518.78M USD | 10.37 | $0.67 0.73 USD | |
| EVS Broadcast Equipment SA 5E1.F | $35.5 38.81 USD |
-3.14
|
$473.7M 517.82M USD | $940 1.03K USD | $35.5 38.81 USD | $35.85 39.19 USD | $473.7M 517.82M USD | 11.75 | $3.02 3.3 USD | |
| Clearfield, Inc. AP7.F | $33.9 37.06 USD |
+2.39
|
$469.58M 513.31M USD | $100 109.31 USD | $33.9 37.06 USD | $33.9 37.06 USD | $469.58M 513.31M USD | 0 | -$0.13 -0.1 USD | |
| DATAGROUP SE D6H.F | $55.7 60.89 USD |
0
|
$464.06M 507.28M USD | $300 327.94 USD | $55.7 60.89 USD | $55.7 60.89 USD | $464.06M 507.28M USD | 18.94 | $2.94 3.21 USD | |
| Silex Systems Limited RW4.F | $1.94 2.12 USD |
+19.02
|
$461.93M 504.95M USD | $1.55K 1.69K USD | $1.87 2.04 USD | $1.94 2.12 USD | $461.93M 504.95M USD | 0 | -$0.07 -0.07 USD | |
| Maxell, Ltd. 0H2.F | $10.5 11.48 USD |
+0.96
|
$460.98M 503.92M USD | $111 121.34 USD | $10.5 11.48 USD | $10.5 11.48 USD | $460.98M 503.92M USD | 18.42 | $0.57 0.62 USD | |
| PSI Software SE PSAN.F | $29.2 31.92 USD |
-1.35
|
$455.35M 497.76M USD | $56 61.22 USD | $29.1 31.81 USD | $29.2 31.92 USD | $455.35M 497.76M USD | 0 | -$1.4 -1.5 USD | |
| TXT e-solutions S.p.A. TXE.F | $35.65 38.97 USD |
0
|
$454.24M 496.54M USD | $50 54.66 USD | $35.1 38.37 USD | $35.65 38.97 USD | $454.24M 496.54M USD | 27.63 | $1.29 1.41 USD | |
| Global Dominion Access, S.A. G08.F | $3.02 3.3 USD |
+0.17
|
$451.36M 493.39M USD | $700 765.19 USD | $3.02 3.3 USD | $3.02 3.3 USD | $451.36M 493.39M USD | 100.50 | $0.03 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||