Sonuç Sayfası 6 için Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1055)
- {{country.name}}
- Tüm ülkeler
- Almanya (1055)
Frankfurt (1055)
Teknoloji (1055)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (49)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeamViewer SE
TMV1.F
DE
|
€2.44 2.82 USD |
-4.69
|
€802.71M 926.6M USD | €326.00 376.31 USD | €2.44 2.82 USD | €2.44 2.82 USD | €802.71M 926.6M USD | 6.25 | €0.39 0.45 USD | ||
Neurones S.A.
NE9.F
DE
|
€33.60 38.79 USD |
-2.04
|
€801.33M 925.01M USD | €58.00 66.95 USD | €33.60 38.79 USD | €33.60 38.79 USD | €801.33M 925.01M USD | 15.70 | €2.14 2.47 USD | ||
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€20.14 23.25 USD |
-0.69
|
€797.13M 920.15M USD | €58.00 66.95 USD | €20.14 23.25 USD | €20.14 23.25 USD | €797.13M 920.15M USD | 19.36 | €1.04 1.2 USD | ||
discoverIE Group plc
9A5.F
DE
|
€8.15 9.41 USD |
+1.24
|
€791.54M 913.7M USD | €1.00 1.15 USD | €8.15 9.41 USD | €8.15 9.41 USD | €791.54M 913.7M USD | 23.97 | €0.34 0.39 USD | ||
|
W.A.G payment solutions plc
9VU.F
DE
|
€1.14 1.32 USD |
-1.72
|
€789.55M 911.41M USD | €120.00 138.52 USD | €1.14 1.32 USD | €1.14 1.32 USD | €789.55M 911.41M USD | 0 | €0.00 0 USD | ||
Kopin Corporation
KOC.F
DE
|
€4.17 4.81 USD |
-0.57
|
€772.89M 892.18M USD | €700.00 808.03 USD | €4.17 4.81 USD | €4.17 4.81 USD | €772.89M 892.18M USD | 417.10 | €0.01 0.01 USD | ||
|
Wiit S.p.A.
9PC.F
DE
|
€31.05 35.84 USD |
-1.11
|
€761.19M 878.67M USD | €27.00 31.17 USD | €31.05 35.84 USD | €31.60 36.48 USD | €761.19M 878.67M USD | 77.62 | €0.40 0.46 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.59 4.14 USD |
+7.01
|
€758.31M 875.35M USD | €88.00 101.58 USD | €3.59 4.14 USD | €3.59 4.14 USD | €758.31M 875.35M USD | 0 | -€0.66 -0.7 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.30 10.74 USD |
-0.53
|
€749.01M 864.61M USD | €11.00 12.7 USD | €9.30 10.74 USD | €9.30 10.74 USD | €749.01M 864.61M USD | 6.69 | €1.39 1.6 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€7.01 8.09 USD |
+0.57
|
€740.96M 855.32M USD | €28.00 32.32 USD | €7.01 8.09 USD | €7.01 8.09 USD | €740.96M 855.32M USD | 15.23 | €0.46 0.53 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.54 4.09 USD |
-1.12
|
€739.97M 854.17M USD | €500.00 577.17 USD | €3.54 4.09 USD | €3.54 4.09 USD | €739.97M 854.17M USD | 4.53 | €0.78 0.9 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.60 22.62 USD |
-1.01
|
€734.47M 847.82M USD | €12.00 13.85 USD | €19.60 22.62 USD | €19.60 22.62 USD | €734.47M 847.82M USD | 11.13 | €1.76 2.03 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€30.20 34.86 USD |
+4.14
|
€727.38M 839.63M USD | €190.00 219.32 USD | €30.20 34.86 USD | €30.20 34.86 USD | €727.38M 839.63M USD | 81.62 | €0.37 0.43 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€56.60 65.34 USD |
-1.91
|
€721.00M 832.27M USD | €169.00 195.08 USD | €56.60 65.34 USD | €56.60 65.34 USD | €721.00M 832.27M USD | 19.18 | €2.95 3.41 USD | ||
|
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€13.84 15.98 USD |
-1
|
€718.22M 829.06M USD | €54.00 62.33 USD | €13.84 15.98 USD | €13.84 15.98 USD | €718.22M 829.06M USD | 14.56 | €0.95 1.1 USD | ||
Iress Limited
BRF.F
DE
|
€3.76 4.34 USD |
+1.62
|
€710.31M 819.94M USD | €8.00 9.23 USD | €3.76 4.34 USD | €3.76 4.34 USD | €710.31M 819.94M USD | 15.03 | €0.25 0.29 USD | ||
Barco NV
BC1P.F
DE
|
€8.67 10.01 USD |
+0.58
|
€705.64M 814.54M USD | €1.00K 1.15K USD | €8.67 10.01 USD | €8.67 10.01 USD | €705.64M 814.54M USD | 10.19 | €0.85 0.98 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.73 7.77 USD |
-3.99
|
€702.49M 810.91M USD | €231.00 266.65 USD | €6.73 7.77 USD | €6.73 7.77 USD | €702.49M 810.91M USD | 30.59 | €0.22 0.25 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €700.47M 808.58M USD | 316.66 | €0.03 0.03 USD | ||
PSI Software SE
PSAN.F
DE
|
€44.80 51.71 USD |
-0.67
|
€698.71M 806.55M USD | €100.00 115.43 USD | €44.80 51.71 USD | €44.80 51.71 USD | €698.71M 806.55M USD | 0 | -€1.49 -1.7 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.97 1.11 USD |
-2.03
|
€698.64M 806.47M USD | €40.00 46.17 USD | €0.97 1.11 USD | €0.97 1.11 USD | €698.64M 806.47M USD | 24.12 | €0.04 0.05 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€45.12 52.08 USD |
+1.94
|
€687.56M 793.67M USD | €1.00 1.15 USD | €45.12 52.08 USD | €45.12 52.08 USD | €687.56M 793.67M USD | 38.89 | €1.16 1.34 USD | ||
|
Mitek Systems, Inc.
MKQ.F
DE
|
€15.12 17.45 USD |
+3.35
|
€682.80M 788.18M USD | €7.00 8.08 USD | €15.12 17.45 USD | €15.12 17.45 USD | €682.80M 788.18M USD | 52.13 | €0.29 0.33 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.86 17.15 USD |
+0.27
|
€681.95M 787.2M USD | €176.00 203.16 USD | €14.86 17.15 USD | €14.86 17.15 USD | €681.95M 787.2M USD | 0 | -€1.36 -1.5 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€16.60 19.16 USD |
0
|
€680.60M 785.64M USD | €1.79K 2.06K USD | €16.60 19.16 USD | €16.60 19.16 USD | €680.60M 785.64M USD | 8.55 | €1.94 2.24 USD | ||
Cancom SE
COK.F
DE
|
€23.65 27.3 USD |
-3.86
|
€679.69M 784.59M USD | €9.00 10.39 USD | €23.65 27.3 USD | €23.65 27.3 USD | €679.69M 784.59M USD | 43.00 | €0.55 0.63 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€47.40 54.72 USD |
-0.84
|
€668.76M 771.98M USD | €50.00 57.72 USD | €47.40 54.72 USD | €47.40 54.72 USD | €668.76M 771.98M USD | 56.42 | €0.84 0.97 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.69 8.87 USD |
+0.05
|
€667.43M 770.43M USD | €600.00 692.6 USD | €7.69 8.87 USD | €7.69 8.87 USD | €667.43M 770.43M USD | 0 | -€1.19 -1.3 USD | ||
|
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.75 22.8 USD |
+0.25
|
€648.09M 748.11M USD | €68.00 78.49 USD | €19.75 22.8 USD | €19.75 22.8 USD | €648.09M 748.11M USD | 18.80 | €1.05 1.21 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
+0.64
|
€643.04M 742.28M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €643.04M 742.28M USD | 0 | -€189.60 -218.8 USD | ||
|
Sabre Corporation
19S.F
DE
|
€1.62 1.87 USD |
+0.59
|
€638.83M 737.42M USD | €500.00 577.17 USD | €1.62 1.87 USD | €1.62 1.87 USD | €638.83M 737.42M USD | 0 | -€0.53 -0.6 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€96.20 111.05 USD |
-0.93
|
€635.94M 734.09M USD | €56.00 64.64 USD | €96.20 111.05 USD | €96.20 111.05 USD | €635.94M 734.09M USD | 25.86 | €3.72 4.29 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.44 0.51 USD |
+0.45
|
€634.92M 732.91M USD | €50.00 57.72 USD | €0.44 0.51 USD | €0.44 0.51 USD | €634.92M 732.91M USD | 0 | -€0.11 -0.1 USD | ||
SAMCO Inc.
SMU.F
DE
|
€77.50 89.46 USD |
-4.91
|
€622.51M 718.58M USD | €402.00 464.04 USD | €77.50 89.46 USD | €77.50 89.46 USD | €622.51M 718.58M USD | 66.81 | €1.16 1.34 USD | ||
Better Collective A/S
9C8.F
DE
|
€10.72 12.37 USD |
-0.19
|
€617.72M 713.06M USD | €21.00 24.24 USD | €10.72 12.37 USD | €10.72 12.37 USD | €617.72M 713.06M USD | 23.82 | €0.45 0.52 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
Lectra SA
LET.F
DE
|
€16.30 18.82 USD |
+0.74
|
€610.52M 704.75M USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €610.52M 704.75M USD | 31.34 | €0.52 0.6 USD | ||
|
Daily Journal Corporation
DJ1.F
DE
|
€440.00 507.91 USD |
-1.35
|
€606.20M 699.75M USD | €2.00 2.31 USD | €440.00 507.91 USD | €440.00 507.91 USD | €606.20M 699.75M USD | 50.17 | €8.77 10.12 USD | ||
|
Weimob Inc.
36W.F
DE
|
€0.15 0.17 USD |
+2.11
|
€599.18M 691.65M USD | €7.00K 8.08K USD | €0.15 0.17 USD | €0.15 0.17 USD | €599.18M 691.65M USD | 0 | -€0.01 -0.01 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.40 93.96 USD |
+0.99
|
€593.35M 684.93M USD | €25.00 28.86 USD | €81.40 93.96 USD | €81.40 93.96 USD | €593.35M 684.93M USD | 18.62 | €4.37 5.04 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€4.72 5.45 USD |
-0.38
|
€587.36M 678.01M USD | €30.00 34.63 USD | €4.72 5.45 USD | €4.72 5.45 USD | €587.36M 678.01M USD | 117.95 | €0.04 0.05 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.26 1.45 USD |
-1.56
|
€583.13M 673.12M USD | €2.17K 2.51K USD | €1.26 1.45 USD | €1.26 1.45 USD | €583.13M 673.12M USD | 25.19 | €0.05 0.06 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.36 5.03 USD |
-2.24
|
€582.97M 672.95M USD | €1.90K 2.19K USD | €4.36 5.03 USD | €4.36 5.03 USD | €582.97M 672.95M USD | 11.47 | €0.38 0.44 USD | ||
Qt Group Oyj
2QT.F
DE
|
€22.64 26.13 USD |
-2.67
|
€574.86M 663.58M USD | €2.00 2.31 USD | €22.64 26.13 USD | €22.64 26.13 USD | €574.86M 663.58M USD | 21.35 | €1.06 1.22 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€35.00 40.4 USD |
0
|
€569.37M 657.25M USD | €280.00 323.21 USD | €34.95 40.34 USD | €35.00 40.4 USD | €569.37M 657.25M USD | 17.41 | €2.01 2.32 USD | ||
|
TomTom N.V.
OEMB.F
DE
|
€2.28 2.63 USD |
-1.72
|
€567.69M 655.31M USD | €170.00 196.24 USD | €2.28 2.63 USD | €2.28 2.63 USD | €567.69M 655.31M USD | 114.00 | €0.02 0.02 USD | ||
|
First Sensor AG
SIS.F
DE
|
€54.00 62.33 USD |
+0.93
|
€566.77M 654.24M USD | €50.00 57.72 USD | €54.00 62.33 USD | €54.00 62.33 USD | €566.77M 654.24M USD | 0 | -€2.20 -2.5 USD | ||
Altron Limited
RY7A.F
DE
|
€1.44 1.66 USD |
-2.04
|
€562.99M 649.88M USD | €200.00 230.87 USD | €1.44 1.66 USD | €1.44 1.66 USD | €562.99M 649.88M USD | 13.09 | €0.11 0.13 USD | ||
Vercom S.A.
14W.F
DE
|
€25.45 29.38 USD |
-2.86
|
€560.18M 646.64M USD | €15.00 17.32 USD | €25.45 29.38 USD | €25.45 29.38 USD | €560.18M 646.64M USD | 26.23 | €0.97 1.12 USD | ||
Auction Technology Group plc
684.F
DE
|
€4.60 5.31 USD |
-2.54
|
€557.01M 642.98M USD | €1.89K 2.18K USD | €4.60 5.31 USD | €4.60 5.31 USD | €557.01M 642.98M USD | 0 | -€1.07 -1.2 USD | ||
|
PagerDuty, Inc.
2TY.F
DE
|
€7.21 8.33 USD |
-0.28
|
€552.95M 638.29M USD | €200.00 230.87 USD | €7.21 8.33 USD | €7.21 8.33 USD | €552.95M 638.29M USD | 4.03 | €1.79 2.07 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€21.60 24.93 USD |
-5.68
|
€552.20M 637.42M USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €552.20M 637.42M USD | 16.11 | €1.34 1.55 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€55.95 64.59 USD |
0
|
€550.66M 635.64M USD | €60.00 69.26 USD | €55.95 64.59 USD | €60.35 69.66 USD | €550.66M 635.64M USD | 88.80 | €0.63 0.73 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€23.18 26.76 USD |
0
|
€543.51M 627.4M USD | €8.00 9.23 USD | €23.18 26.76 USD | €23.18 26.76 USD | €543.51M 627.4M USD | 2318.00 | €0.01 0.01 USD | ||
|
Hansen Technologies Limited
H2T.F
DE
|
€2.64 3.05 USD |
-1.49
|
€539.44M 622.69M USD | €200.00 230.87 USD | €2.64 3.05 USD | €2.64 3.05 USD | €539.44M 622.69M USD | 13.89 | €0.19 0.22 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€19.90 22.97 USD |
+0.51
|
€534.11M 616.55M USD | €450.00 519.45 USD | €19.90 22.97 USD | €19.90 22.97 USD | €534.11M 616.55M USD | 0 | -€0.77 -0.8 USD | ||
PAR Technology Corporation
35U.F
DE
|
€12.94 14.94 USD |
+2.29
|
€533.73M 616.1M USD | €56.00 64.64 USD | €12.94 14.94 USD | €12.94 14.94 USD | €533.73M 616.1M USD | 0 | -€1.61 -1.8 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.20 42.94 USD |
-1.06
|
€527.94M 609.42M USD | €100.00 115.43 USD | €37.20 42.94 USD | €37.20 42.94 USD | €527.94M 609.42M USD | 21.88 | €1.70 1.96 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€9.65 11.14 USD |
-0.52
|
€524.68M 605.66M USD | €30.00 34.63 USD | €9.65 11.14 USD | €9.65 11.14 USD | €524.68M 605.66M USD | 11.91 | €0.81 0.94 USD | ||
|
Cognyte Software Ltd.
81M.F
DE
|
€7.10 8.2 USD |
-3.4
|
€523.31M 604.08M USD | €132.00 152.37 USD | €7.05 8.14 USD | €7.10 8.2 USD | €523.31M 604.08M USD | 0 | -€0.03 -0.03 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€23.00 26.55 USD |
0
|
€519.55M 599.73M USD | €857.00 989.26 USD | €20.00 23.09 USD | €40.00 46.17 USD | €519.55M 599.73M USD | 62.16 | €0.37 0.43 USD | ||
|
Northern Data AG
NB2.F
DE
|
€8.03 9.26 USD |
-1.23
|
€515.18M 594.69M USD | €18.00 20.78 USD | €8.03 9.26 USD | €8.03 9.26 USD | €515.18M 594.69M USD | 0 | -€7.52 -8.6 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.71 1.97 USD |
-1.16
|
€508.32M 586.77M USD | €284.00 327.83 USD | €1.71 1.97 USD | €1.71 1.97 USD | €508.32M 586.77M USD | 14.25 | €0.12 0.14 USD | ||
3D Systems Corporation
SYV.F
DE
|
€3.04 3.5 USD |
-1.43
|
€495.90M 572.44M USD | €1.75K 2.02K USD | €3.04 3.5 USD | €3.04 3.5 USD | €495.90M 572.44M USD | 7.98 | €0.38 0.44 USD | ||
GB Group plc
0GB.F
DE
|
€2.14 2.47 USD |
-0.93
|
€492.37M 568.36M USD | €1.10K 1.27K USD | €2.14 2.47 USD | €2.14 2.47 USD | €492.37M 568.36M USD | 0 | -€0.36 -0.4 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€48.70 56.22 USD |
-2.6
|
€483.65M 558.29M USD | €100.00 115.43 USD | €48.70 56.22 USD | €48.70 56.22 USD | €483.65M 558.29M USD | 21.83 | €2.23 2.57 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€35.20 40.63 USD |
+3.53
|
€478.35M 552.17M USD | €13.00 15.01 USD | €35.20 40.63 USD | €35.20 40.63 USD | €478.35M 552.17M USD | 176.00 | €0.20 0.23 USD | ||
|
i3 Verticals, Inc.
V1K.F
DE
|
€17.00 19.62 USD |
-2.86
|
€474.84M 548.12M USD | €304.00 350.92 USD | €17.00 19.62 USD | €17.00 19.62 USD | €474.84M 548.12M USD | 170.00 | €0.10 0.12 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.20 34.86 USD |
-0.66
|
€474.70M 547.96M USD | €102.00 117.74 USD | €30.20 34.86 USD | €30.20 34.86 USD | €474.70M 547.96M USD | 9.71 | €3.11 3.59 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.38 0.44 USD |
0
|
€468.24M 540.51M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €468.24M 540.51M USD | 12.80 | €0.03 0.03 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.77 5.51 USD |
+1.27
|
€467.68M 539.86M USD | €53.00 61.18 USD | €4.70 5.43 USD | €4.77 5.51 USD | €467.68M 539.86M USD | 119.25 | €0.04 0.05 USD | ||
|
NVE Corporation
NVK.F
DE
|
€95.50 110.24 USD |
+0.53
|
€461.95M 533.24M USD | €50.00 57.72 USD | €95.50 110.24 USD | €95.50 110.24 USD | €461.95M 533.24M USD | 35.37 | €2.70 3.12 USD | ||
|
PKSHA Technology Inc.
762.F
DE
|
€14.70 16.97 USD |
-1.34
|
€455.60M 525.91M USD | €200.00 230.87 USD | €14.70 16.97 USD | €14.70 16.97 USD | €455.60M 525.91M USD | 35.00 | €0.42 0.48 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€3.39 3.92 USD |
-3.28
|
€455.41M 525.7M USD | €9.23K 10.65K USD | €3.39 3.92 USD | €3.39 3.92 USD | €455.41M 525.7M USD | 0 | -€0.13 -0.1 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€82.00 94.66 USD |
0
|
€453.04M 522.96M USD | €58.00 66.95 USD | €82.00 94.66 USD | €82.00 94.66 USD | €453.04M 522.96M USD | 78.84 | €1.04 1.2 USD | ||
Napatech A/S
NAT.F
DE
|
€4.09 4.72 USD |
-4.33
|
€450.90M 520.49M USD | €268.00 309.36 USD | €4.09 4.72 USD | €4.09 4.72 USD | €450.90M 520.49M USD | 0 | -€0.08 -0.09 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€3.00 3.46 USD |
-0.83
|
€450.15M 519.62M USD | €800.00 923.47 USD | €3.00 3.46 USD | €3.00 3.46 USD | €450.15M 519.62M USD | 27.27 | €0.11 0.13 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€12.10 13.97 USD |
+1.68
|
€446.02M 514.86M USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.10 13.97 USD | €446.02M 514.86M USD | 11.10 | €1.09 1.26 USD | ||
|
TXT e-solutions S.p.A.
TXE.F
DE
|
€35.15 40.57 USD |
-1.4
|
€442.67M 510.99M USD | €167.00 192.77 USD | €35.15 40.57 USD | €35.15 40.57 USD | €442.67M 510.99M USD | 18.89 | €1.86 2.15 USD | ||
Nagarro SE
NA9.F
DE
|
€35.62 41.12 USD |
+0.17
|
€440.83M 508.87M USD | €40.00 46.17 USD | €35.62 41.12 USD | €35.62 41.12 USD | €440.83M 508.87M USD | 9.42 | €3.78 4.36 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€12.40 14.31 USD |
+24
|
€439.34M 507.14M USD | €1.60K 1.85K USD | €12.40 14.31 USD | €12.40 14.31 USD | €439.34M 507.14M USD | 0 | -€1.57 -1.8 USD | ||
Tamura Corporation
5IA.F
DE
|
€5.50 6.35 USD |
+2.8
|
€437.67M 505.22M USD | €550.00 634.88 USD | €5.50 6.35 USD | €5.50 6.35 USD | €437.67M 505.22M USD | 0 | -€0.10 -0.1 USD | ||
|
Boku, Inc.
B04.F
DE
|
€1.47 1.7 USD |
-1.34
|
€431.11M 497.64M USD | €300.00 346.3 USD | €1.47 1.7 USD | €1.47 1.7 USD | €431.11M 497.64M USD | 49.00 | €0.03 0.03 USD | ||
|
OneSpan Inc.
VDY.F
DE
|
€11.60 13.39 USD |
-0.85
|
€430.05M 496.42M USD | €300.00 346.3 USD | €11.60 13.39 USD | €11.60 13.39 USD | €430.05M 496.42M USD | 7.43 | €1.56 1.8 USD | ||
|
Quadient S.A.
NEQ.F
DE
|
€12.46 14.38 USD |
-0.32
|
€422.10M 487.24M USD | €90.00 103.89 USD | €12.46 14.38 USD | €12.46 14.38 USD | €422.10M 487.24M USD | 0 | -€1.98 -2.2 USD | ||
Amper, S.A.
APR.F
DE
|
€0.18 0.21 USD |
-0.22
|
€420.17M 485.02M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €420.17M 485.02M USD | 0 | €0.00 0 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€14.68 16.95 USD |
-0.94
|
€419.09M 483.77M USD | €19.00 21.93 USD | €14.68 16.95 USD | €14.68 16.95 USD | €419.09M 483.77M USD | 16.87 | €0.87 1 USD | ||
|
Quadient S.A.
NEQ0.F
DE
|
€0.83 0.95 USD |
+1.23
|
€417.13M 481.51M USD | €2.00K 2.31K USD | €0.83 0.95 USD | €0.83 0.95 USD | €417.13M 481.51M USD | 0 | -€0.13 -0.1 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€9.14 10.55 USD |
+6.53
|
€413.02M 476.76M USD | €1.00 1.15 USD | €9.11 10.52 USD | €9.14 10.55 USD | €413.02M 476.76M USD | 0 | -€0.39 -0.4 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.06 3.53 USD |
-2.4
|
€404.79M 467.26M USD | €150.00 173.15 USD | €3.06 3.53 USD | €3.06 3.53 USD | €404.79M 467.26M USD | 0 | €0.00 0 USD | ||
|
Linklogis Inc.
0NY.F
DE
|
€0.20 0.23 USD |
0
|
€401.05M 462.94M USD | €100.00 115.43 USD | €0.20 0.23 USD | €0.20 0.23 USD | €401.05M 462.94M USD | 0 | -€0.03 -0.03 USD | ||
|
NCC Group plc
NZB.F
DE
|
€1.43 1.65 USD |
0
|
€398.82M 460.38M USD | €2.00K 2.31K USD | €1.43 1.65 USD | €1.43 1.65 USD | €398.82M 460.38M USD | 0 | -€0.06 -0.06 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.26 4.92 USD |
+0.47
|
€390.12M 450.33M USD | €695.00 802.26 USD | €4.26 4.92 USD | €4.26 4.92 USD | €390.12M 450.33M USD | 4.39 | €0.97 1.12 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.20 19.85 USD |
+0.12
|
€389.53M 449.65M USD | €270.00 311.67 USD | €17.20 19.85 USD | €17.20 19.85 USD | €389.53M 449.65M USD | 19.54 | €0.88 1.02 USD | ||
|
Rapid7, Inc.
R7D.F
DE
|
€5.82 6.72 USD |
-0.89
|
€388.95M 448.98M USD | €209.00 241.26 USD | €5.82 6.72 USD | €5.82 6.72 USD | €388.95M 448.98M USD | 19.39 | €0.30 0.35 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€15.64 18.05 USD |
-1.51
|
€387.39M 447.17M USD | €37.00 42.71 USD | €15.64 18.05 USD | €15.64 18.05 USD | €387.39M 447.17M USD | 0 | -€0.03 -0.03 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.78 4.36 USD |
-4.07
|
€386.42M 446.06M USD | €100.00 115.43 USD | €3.78 4.36 USD | €3.78 4.36 USD | €386.42M 446.06M USD | 13.01 | €0.29 0.33 USD | ||
|
EVS SA
5E1.F
DE
|
€28.75 33.19 USD |
-0.86
|
€385.39M 444.87M USD | €1.59K 1.83K USD | €28.75 33.19 USD | €28.75 33.19 USD | €385.39M 444.87M USD | 10.53 | €2.73 3.15 USD | ||
|
Ribbon Communications Inc.
NU42.F
DE
|
€2.18 2.52 USD |
0
|
€383.98M 443.25M USD | €7.00 8.08 USD | €2.18 2.52 USD | €2.18 2.52 USD | €383.98M 443.25M USD | 14.53 | €0.15 0.17 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||