$2.22T
Toplam piyasa değeri
$66.09B
Toplam hacim
BTC 55.86%     ETH 9.39%
Baskınlığı

Ülke: Tayvan Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Far Eastern New Century Corporation 1402.TW TW NT$27.50 0.87 USD
-1.26
NT$147.18B 4.68B USD NT$8.72M 277.03K USD NT$27.25 0.87 USD NT$27.95 0.89 USD NT$147.18B 4.68B USD 17.74 NT$1.55 0.05 USD
tw Ruentex Industries Ltd. 2915.TW TW NT$51.90 1.65 USD
+0.58
NT$55.41B 1.76B USD NT$655.65K 20.83K USD NT$51.40 1.63 USD NT$52.00 1.65 USD NT$55.41B 1.76B USD 5.59 NT$9.28 0.29 USD
tw Shinkong Synthetic Fibers Corporation 1409.TW TW NT$27.55 0.88 USD
-5.81
NT$44.08B 1.4B USD NT$41.00M 1.3M USD NT$27.40 0.87 USD NT$29.40 0.93 USD NT$44.08B 1.4B USD 23.15 NT$1.19 0.04 USD
tw Formosa Taffeta Co., Ltd. 1434.TW TW NT$17.80 0.57 USD
-1.38
NT$29.95B 951.61M USD NT$1.34M 42.71K USD NT$17.70 0.56 USD NT$18.10 0.58 USD NT$29.95B 951.61M USD 34.90 NT$0.51 0.02 USD
tw Glotech Industrial Corp. 5475.TWO TW NT$214.00 6.8 USD
+0.23
NT$27.21B 864.45M USD NT$714.66K 22.71K USD NT$212.00 6.74 USD NT$222.00 7.05 USD NT$27.21B 864.45M USD 0 -NT$0.15 -0.004 USD
tw Tainan Spinning Co., Ltd. 1440.TW TW NT$13.55 0.43 USD
-2.52
NT$22.45B 713.35M USD NT$1.54M 48.82K USD NT$13.50 0.43 USD NT$13.95 0.44 USD NT$22.45B 713.35M USD 0 -NT$0.15 -0.004 USD
tw Shinkong Textile Co., Ltd. 1419.TW TW NT$66.70 2.12 USD
+0.3
NT$19.96B 634.21M USD NT$34.48K 1.1K USD NT$66.00 2.1 USD NT$67.00 2.13 USD NT$19.96B 634.21M USD 16.26 NT$4.10 0.13 USD
tw Baotek Industrial Materials Ltd. 5340.TWO TW NT$84.10 2.67 USD
+1.57
NT$16.39B 520.82M USD NT$323.52K 10.28K USD NT$82.50 2.62 USD NT$84.90 2.7 USD NT$16.39B 520.82M USD 70.67 NT$1.19 0.04 USD
Taiwan Paiho Limited Taiwan Paiho Limited 9938.TW TW NT$46.45 1.48 USD
+0.76
NT$13.84B 439.78M USD NT$492.76K 15.66K USD NT$45.90 1.46 USD NT$46.75 1.49 USD NT$13.84B 439.78M USD 11.35 NT$4.09 0.13 USD
tw San Fang Chemical Industry Co., Ltd. 1307.TW TW NT$31.80 1.01 USD
-0.63
NT$12.65B 401.98M USD NT$416.35K 13.23K USD NT$31.65 1.01 USD NT$32.00 1.02 USD NT$12.65B 401.98M USD 11.19 NT$2.84 0.09 USD
Cathay Consolidated, Inc. Cathay Consolidated, Inc. 1342.TW TW NT$112.00 3.56 USD
+0.45
NT$8.74B 277.59M USD NT$44.11K 1.4K USD NT$110.50 3.51 USD NT$112.00 3.56 USD NT$8.74B 277.59M USD 20.03 NT$5.59 0.18 USD
Lealea Enterprise Co., Ltd. Lealea Enterprise Co., Ltd. 1444.TW TW NT$8.34 0.27 USD
-3.02
NT$8.21B 260.87M USD NT$2.11M 66.98K USD NT$8.29 0.26 USD NT$8.60 0.27 USD NT$8.21B 260.87M USD 0 -NT$0.78 -0.02 USD
tw Li Peng Enterprise Co., Ltd. 1447.TW TW NT$8.47 0.27 USD
-2.08
NT$7.14B 227.03M USD NT$1.43M 45.52K USD NT$8.31 0.26 USD NT$8.70 0.28 USD NT$7.14B 227.03M USD 0 -NT$0.97 -0.03 USD
tw Zig Sheng Industrial Co., Ltd. 1455.TW TW NT$9.55 0.3 USD
-4.98
NT$5.08B 161.34M USD NT$1.70M 54.16K USD NT$9.52 0.3 USD NT$10.00 0.32 USD NT$5.08B 161.34M USD 0 -NT$0.99 -0.03 USD
tw Everest Textile Co., Ltd. 1460.TW TW NT$7.26 0.23 USD
-0.68
NT$4.90B 155.59M USD NT$556.36K 17.68K USD NT$7.23 0.23 USD NT$7.36 0.23 USD NT$4.90B 155.59M USD 0 -NT$0.27 -0.008 USD
tw De Licacy Industrial Co., Ltd. 1464.TW TW NT$10.55 0.34 USD
-0.94
NT$4.46B 141.81M USD NT$217.83K 6.92K USD NT$10.50 0.33 USD NT$10.70 0.34 USD NT$4.46B 141.81M USD 30.14 NT$0.35 0.01 USD
tw King Chou Marine Technology Co., Ltd. 4417.TWO TW NT$48.25 1.53 USD
0
NT$4.05B 128.74M USD NT$36.29K 1.15K USD NT$48.25 1.53 USD NT$48.45 1.54 USD NT$4.05B 128.74M USD 7.92 NT$6.09 0.19 USD
tw Tung Ho Textile Co., Ltd. 1414.TW TW NT$19.50 0.62 USD
-0.51
NT$3.86B 122.68M USD NT$16.53K 525.12 USD NT$19.50 0.62 USD NT$19.80 0.63 USD NT$3.86B 122.68M USD 102.63 NT$0.19 0.006 USD
tw Reward Wool Industry Corporation 1423.TW TW NT$36.90 1.17 USD
+0.41
NT$3.68B 116.84M USD NT$24.65K 783.32 USD NT$36.75 1.17 USD NT$37.00 1.18 USD NT$3.68B 116.84M USD 8.52 NT$4.33 0.14 USD
tw Nien Hsing Textile Co., Ltd. 1451.TW TW NT$17.30 0.55 USD
+0.87
NT$3.43B 108.84M USD NT$36.05K 1.15K USD NT$17.20 0.55 USD NT$17.30 0.55 USD NT$3.43B 108.84M USD 9.82 NT$1.76 0.06 USD
tw Yi Jinn Industrial Co., Ltd. 1457.TW TW NT$14.25 0.45 USD
-1.04
NT$3.33B 105.74M USD NT$26.00K 826.19 USD NT$14.20 0.45 USD NT$14.30 0.45 USD NT$3.33B 105.74M USD 12.07 NT$1.18 0.04 USD
tw Lan Fa Textile Co., Ltd. 1459.TW TW NT$11.80 0.37 USD
0
NT$2.81B 89.28M USD NT$22.31K 708.87 USD NT$11.80 0.37 USD NT$11.80 0.37 USD NT$2.81B 89.28M USD 8.48 NT$1.39 0.04 USD
tw Universal Incorporation 1325.TW TW NT$24.50 0.78 USD
0
NT$2.09B 66.39M USD NT$63.18K 2.01K USD NT$24.30 0.77 USD NT$24.50 0.78 USD NT$2.09B 66.39M USD 0 -NT$0.70 -0.02 USD
tw Hong Ho Precision Textile Co.,Ltd. 1446.TW TW NT$15.10 0.48 USD
-12.21
NT$2.08B 66.07M USD NT$544.52K 17.3K USD NT$15.00 0.48 USD NT$15.50 0.49 USD NT$2.08B 66.07M USD 9.32 NT$1.62 0.05 USD
tw Acelon Chemicals & Fiber Corporation 1466.TW TW NT$17.25 0.55 USD
-1.43
NT$1.92B 60.93M USD NT$1.02M 32.46K USD NT$17.10 0.54 USD NT$18.20 0.58 USD NT$1.92B 60.93M USD 0 -NT$1.07 -0.03 USD
tw Chia Her Industrial Co., Ltd. 1449.TW TW NT$13.80 0.44 USD
-1.07
NT$1.75B 55.74M USD NT$222.93K 7.08K USD NT$13.80 0.44 USD NT$14.10 0.45 USD NT$1.75B 55.74M USD 115.00 NT$0.12 0.003 USD
tw Li Cheng Enterprise Co., Ltd. 4426.TW TW NT$8.24 0.26 USD
-1.2
NT$1.42B 45.21M USD NT$78.10K 2.48K USD NT$8.21 0.26 USD NT$8.34 0.27 USD NT$1.42B 45.21M USD 0 -NT$2.94 -0.09 USD
tw Kwong Lung Enterprise Co., Ltd. 8916.TWO TW NT$43.80 1.39 USD
-0.23
NT$6.51B 206.71M USD NT$16.05K 510.09 USD NT$43.70 1.39 USD NT$43.90 1.39 USD NT$6.51B 206.71M USD 17.73 NT$2.47 0.08 USD
tw TST Group Holding Ltd. 4439.TW TW NT$104.50 3.32 USD
+10
NT$3.93B 124.9M USD NT$180.53K 5.74K USD NT$97.00 3.08 USD NT$104.50 3.32 USD NT$3.93B 124.9M USD 14.49 NT$7.21 0.23 USD
tw CS Group Investment Holding Limited 1463.TW TW NT$18.10 0.58 USD
+1.71
NT$3.11B 98.69M USD NT$4.00K 127.16 USD NT$17.70 0.56 USD NT$18.10 0.58 USD NT$3.11B 98.69M USD 139.23 NT$0.13 0.004 USD
tw Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW TW NT$58.00 1.84 USD
+0.69
NT$3.07B 97.4M USD NT$2.00K 63.55 USD NT$57.90 1.84 USD NT$58.00 1.84 USD NT$3.07B 97.4M USD 15.67 NT$3.70 0.12 USD
tw King's Metal Fiber Technologies Co., Ltd. 6832.TWO TW NT$80.00 2.54 USD
+5.26
NT$2.11B 67.14M USD NT$29.02K 921.99 USD NT$73.20 2.33 USD NT$81.00 2.57 USD NT$2.11B 67.14M USD 25.47 NT$3.14 0.1 USD
tw Chang-Ho Fibre Corporation 1468.TW TW NT$12.15 0.39 USD
-0.41
NT$1.95B 61.93M USD NT$18.03K 572.75 USD NT$12.00 0.38 USD NT$12.20 0.39 USD NT$1.95B 61.93M USD 57.85 NT$0.21 0.006 USD
tw Shinih Enterprise Co., Ltd. 9944.TW TW NT$17.95 0.57 USD
+0.56
NT$1.90B 60.41M USD NT$10.36K 329.06 USD NT$17.85 0.57 USD NT$17.95 0.57 USD NT$1.90B 60.41M USD 0 -NT$0.16 -0.005 USD
tw Nam Liong Global Corporation 5450.TWO TW NT$15.10 0.48 USD
-1.62
NT$1.85B 58.73M USD NT$31.56K 1K USD NT$15.10 0.48 USD NT$15.35 0.49 USD NT$1.85B 58.73M USD 116.15 NT$0.13 0.004 USD
tw Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO TW NT$15.00 0.48 USD
-1.32
NT$1.84B 58.48M USD NT$29.16K 926.57 USD NT$14.95 0.48 USD NT$15.45 0.49 USD NT$1.84B 58.48M USD 20.54 NT$0.73 0.02 USD
tw evertex fabrinology limited 1470.TW TW NT$21.10 0.67 USD
-3.21
NT$1.81B 57.5M USD NT$1.01K 32.09 USD NT$21.10 0.67 USD NT$21.10 0.67 USD NT$1.81B 57.5M USD 27.05 NT$0.78 0.02 USD
tw Big Sun Shine CO., LTD. 1475.TW TW NT$27.20 0.86 USD
0
NT$1.80B 57.06M USD NT$35.01K 1.11K USD NT$26.70 0.85 USD NT$27.60 0.88 USD NT$1.80B 57.06M USD 10.00 NT$2.72 0.09 USD
tw Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW TW NT$26.85 0.85 USD
+0.75
NT$1.66B 52.9M USD NT$135.00K 4.29K USD NT$26.60 0.85 USD NT$27.05 0.86 USD NT$1.66B 52.9M USD 46.29 NT$0.58 0.02 USD
tw Hong Yi Fiber Ind. Co., Ltd. 1452.TW TW NT$11.80 0.37 USD
0
NT$1.57B 49.73M USD NT$35.00K 1.11K USD NT$11.75 0.37 USD NT$11.80 0.37 USD NT$1.57B 49.73M USD 0 -NT$0.41 -0.01 USD
tw Taiwan Taffeta Fabric Co., Ltd. 1454.TW TW NT$12.75 0.41 USD
0
NT$1.56B 49.48M USD NT$1.09K 34.73 USD NT$12.75 0.41 USD NT$12.75 0.41 USD NT$1.56B 49.48M USD 0 -NT$1.12 -0.03 USD
tw Universal Textile Co., Ltd. 1445.TW TW NT$11.45 0.36 USD
-0.87
NT$1.50B 47.54M USD NT$23.00K 730.83 USD NT$11.40 0.36 USD NT$11.75 0.37 USD NT$1.50B 47.54M USD 0 -NT$0.87 -0.02 USD
tw Kwang Ming Silk Mill Co., Ltd. 4420.TWO TW NT$36.65 1.16 USD
+0.14
NT$1.48B 47.11M USD NT$3.36K 106.83 USD NT$36.65 1.16 USD NT$37.30 1.19 USD NT$1.48B 47.11M USD 6.63 NT$5.52 0.18 USD
tw Honmyue Enterprise Co., Ltd. 1474.TW TW NT$10.55 0.34 USD
+0.96
NT$1.37B 43.55M USD NT$27.21K 864.57 USD NT$10.40 0.33 USD NT$10.55 0.34 USD NT$1.37B 43.55M USD 31.96 NT$0.33 0.01 USD
tw Wisher Industrial Co., Ltd. 1465.TW TW NT$13.15 0.42 USD
0
NT$1.36B 43.29M USD NT$13.83K 439.39 USD NT$13.05 0.41 USD NT$13.20 0.42 USD NT$1.36B 43.29M USD 0 -NT$0.33 -0.01 USD
tw Ta Jiang Co., Ltd. 1453.TW TW NT$11.25 0.36 USD
+0.45
NT$1.27B 40.48M USD NT$15.03K 477.71 USD NT$11.25 0.36 USD NT$11.40 0.36 USD NT$1.27B 40.48M USD 281.25 NT$0.04 0.001 USD
tw Singtex Industrial Co., Ltd. 4433.TWO TW NT$20.40 0.65 USD
-3.81
NT$1.23B 39.18M USD NT$18.09K 574.69 USD NT$20.20 0.64 USD NT$20.55 0.65 USD NT$1.23B 39.18M USD 19.42 NT$1.05 0.03 USD
tw Hung Chou Fiber Ind. Co., Ltd 1413.TW TW NT$9.28 0.29 USD
-0.54
NT$1.23B 38.96M USD NT$9.03K 287.06 USD NT$9.28 0.29 USD NT$9.33 0.3 USD NT$1.23B 38.96M USD 20.62 NT$0.45 0.01 USD
tw Yi Shin Textile Industrial Co., Ltd. 4440.TW TW NT$18.10 0.58 USD
+0.28
NT$1.22B 38.88M USD NT$98.72K 3.14K USD NT$18.05 0.57 USD NT$18.50 0.59 USD NT$1.22B 38.88M USD 15.87 NT$1.14 0.04 USD
tw J.D Development Co., LTD 4402.TWO TW NT$16.00 0.51 USD
0
NT$1.09B 34.57M USD NT$3.01K 95.48 USD NT$16.00 0.51 USD NT$16.30 0.52 USD NT$1.09B 34.57M USD 0 -NT$0.13 -0.004 USD
tw TongHwa Corporation 1418.TW TW NT$18.30 0.58 USD
0
NT$993.89M 31.58M USD NT$5.00 0.16 USD NT$18.15 0.58 USD NT$18.30 0.58 USD NT$993.89M 31.58M USD 0 -NT$1.29 -0.04 USD
tw Yao I Fabric Co., Ltd. 4430.TWO TW NT$17.40 0.55 USD
+1.16
NT$979.16M 31.11M USD NT$5.06K 160.72 USD NT$17.15 0.54 USD NT$17.40 0.55 USD NT$979.16M 31.11M USD 0 -NT$0.19 -0.006 USD
tw Tah Tong Textile Co., Ltd. 1441.TW TW NT$9.31 0.3 USD
+0.11
NT$667.94M 21.22M USD NT$5.11K 162.4 USD NT$9.27 0.29 USD NT$9.31 0.3 USD NT$667.94M 21.22M USD 0 -NT$0.45 -0.01 USD
tw Hsin Sin Textile Co., Ltd. 4406.TWO TW NT$9.88 0.31 USD
0
NT$512.89M 16.3M USD NT$1.00 0.03 USD NT$9.88 0.31 USD NT$9.88 0.31 USD NT$512.89M 16.3M USD 0 -NT$1.07 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency