Ülke: Tayvan Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (54)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (10)
- Avustralya (2)
- Avusturya (2)
- Brezilya (15)
- Çin (63)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (3)
- Almanya (28)
- Yunanistan (10)
- Hong Kong (23)
- Hindistan (307)
- Endonezya (10)
- İsrail (3)
- İtalya (5)
- Japonya (23)
- Malezya (4)
- Yeni Zelanda (1)
- Polonya (1)
- Güney Kore (24)
- Surinam (1)
- İsveç (3)
- Tayvan (54)
- Tayland (14)
- Türkiye (20)
- Birleşik Krallık (1)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (12)
- Taiwan (42)
Keyfi Tüketim Ürünleri (54)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (54)
Tekstil Üretimi (54)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (56)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (26)
- Tekstil Üretimi (54)
- Giysi Üretimi (15)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (16)
- Perakende Giyim (2)
- Büyük Mağazalar (9)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (13)
- Dinlence (24)
- Konaklama (13)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (7)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.75 0.88 USD |
-0.36
|
NT$148.52B 4.72B USD | NT$892.00K 28.34K USD | NT$27.60 0.88 USD | NT$27.95 0.89 USD | NT$148.52B 4.72B USD | 17.90 | NT$1.55 0.05 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$51.70 1.64 USD |
+0.19
|
NT$55.20B 1.75B USD | NT$86.00K 2.73K USD | NT$51.50 1.64 USD | NT$51.80 1.65 USD | NT$55.20B 1.75B USD | 5.57 | NT$9.28 0.29 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$28.40 0.9 USD |
-2.91
|
NT$45.44B 1.44B USD | NT$4.97M 158.02K USD | NT$28.40 0.9 USD | NT$29.40 0.93 USD | NT$45.44B 1.44B USD | 23.86 | NT$1.19 0.04 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.80 0.57 USD |
-1.39
|
NT$29.95B 951.61M USD | NT$256.00K 8.13K USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$29.95B 951.61M USD | 34.90 | NT$0.51 0.02 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$214.50 6.82 USD |
+0.47
|
NT$27.27B 866.47M USD | NT$238.00K 7.56K USD | NT$212.00 6.74 USD | NT$222.00 7.05 USD | NT$27.27B 866.47M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.70 0.44 USD |
-1.44
|
NT$22.70B 721.25M USD | NT$210.00K 6.67K USD | NT$13.70 0.44 USD | NT$13.95 0.44 USD | NT$22.70B 721.25M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.50 2.11 USD |
+0.76
|
NT$19.90B 632.3M USD | NT$146.56K 4.66K USD | NT$65.80 2.09 USD | NT$67.00 2.13 USD | NT$19.90B 632.3M USD | 16.21 | NT$4.10 0.13 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$83.10 2.64 USD |
+0.36
|
NT$16.20B 514.62M USD | NT$71.00K 2.26K USD | NT$82.50 2.62 USD | NT$84.50 2.69 USD | NT$16.20B 514.62M USD | 69.83 | NT$1.19 0.04 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.95 1.46 USD |
-0.33
|
NT$13.69B 435.05M USD | NT$84.00K 2.67K USD | NT$45.90 1.46 USD | NT$46.50 1.48 USD | NT$13.69B 435.05M USD | 11.23 | NT$4.09 0.13 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.75 1.01 USD |
-0.78
|
NT$12.63B 401.34M USD | NT$74.00K 2.35K USD | NT$31.70 1.01 USD | NT$32.00 1.02 USD | NT$12.63B 401.34M USD | 11.17 | NT$2.84 0.09 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$111.50 3.54 USD |
0
|
NT$8.70B 276.35M USD | NT$10.00K 317.75 USD | NT$111.00 3.53 USD | NT$111.50 3.54 USD | NT$8.70B 276.35M USD | 19.94 | NT$5.59 0.18 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.59 0.27 USD |
-0.12
|
NT$8.46B 268.69M USD | NT$242.00K 7.69K USD | NT$8.51 0.27 USD | NT$8.60 0.27 USD | NT$8.46B 268.69M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$8.65 0.27 USD |
0
|
NT$7.30B 231.85M USD | NT$358.00K 11.38K USD | NT$8.65 0.27 USD | NT$8.70 0.28 USD | NT$7.30B 231.85M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.81 0.31 USD |
-2.39
|
NT$5.22B 165.74M USD | NT$230.00K 7.31K USD | NT$9.79 0.31 USD | NT$10.00 0.32 USD | NT$5.22B 165.74M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.32 0.23 USD |
+0.14
|
NT$4.94B 156.88M USD | NT$7.00K 222.43 USD | NT$7.31 0.23 USD | NT$7.34 0.23 USD | NT$4.94B 156.88M USD | 0 | -NT$0.27 -0.008 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.65 0.34 USD |
-2.74
|
NT$4.51B 143.16M USD | NT$394.17K 12.52K USD | NT$10.60 0.34 USD | NT$10.95 0.35 USD | NT$4.51B 143.16M USD | 30.42 | NT$0.35 0.01 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$48.25 1.53 USD |
-0.1
|
NT$4.05B 128.74M USD | NT$82.04K 2.61K USD | NT$48.05 1.53 USD | NT$48.40 1.54 USD | NT$4.05B 128.74M USD | 7.92 | NT$6.09 0.19 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$19.60 0.62 USD |
+0.51
|
NT$3.88B 123.31M USD | NT$68.77K 2.19K USD | NT$19.30 0.61 USD | NT$19.70 0.63 USD | NT$3.88B 123.31M USD | 103.15 | NT$0.19 0.006 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$36.75 1.17 USD |
-0.94
|
NT$3.66B 116.36M USD | NT$55.58K 1.77K USD | NT$36.55 1.16 USD | NT$37.15 1.18 USD | NT$3.66B 116.36M USD | 8.48 | NT$4.33 0.14 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.15 0.54 USD |
0
|
NT$3.40B 107.9M USD | NT$201.14K 6.39K USD | NT$17.15 0.54 USD | NT$17.30 0.55 USD | NT$3.40B 107.9M USD | 9.74 | NT$1.76 0.06 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.40 0.46 USD |
0
|
NT$3.36B 106.85M USD | NT$68.34K 2.17K USD | NT$14.30 0.45 USD | NT$14.60 0.46 USD | NT$3.36B 106.85M USD | 12.20 | NT$1.18 0.04 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.80 0.37 USD |
-1.67
|
NT$2.81B 89.28M USD | NT$101.30K 3.22K USD | NT$11.80 0.37 USD | NT$11.95 0.38 USD | NT$2.81B 89.28M USD | 8.48 | NT$1.39 0.04 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$17.20 0.55 USD |
0
|
NT$2.37B 75.26M USD | NT$1.14M 36.18K USD | NT$16.95 0.54 USD | NT$17.65 0.56 USD | NT$2.37B 75.26M USD | 10.61 | NT$1.62 0.05 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$24.50 0.78 USD |
-0.41
|
NT$2.09B 66.39M USD | NT$167.98K 5.34K USD | NT$24.35 0.77 USD | NT$24.85 0.79 USD | NT$2.09B 66.39M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$17.50 0.56 USD |
-9.79
|
NT$1.95B 61.81M USD | NT$6.14M 195.02K USD | NT$17.50 0.56 USD | NT$20.00 0.64 USD | NT$1.95B 61.81M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$1.77B 56.14M USD | NT$30.00K 953.26 USD | NT$13.85 0.44 USD | NT$14.10 0.45 USD | NT$1.77B 56.14M USD | 115.83 | NT$0.12 0.003 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.34 0.27 USD |
-1.42
|
NT$1.44B 45.76M USD | NT$176.91K 5.62K USD | NT$8.20 0.26 USD | NT$8.46 0.27 USD | NT$1.44B 45.76M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$43.90 1.39 USD |
-0.79
|
NT$6.52B 207.18M USD | NT$47.37K 1.51K USD | NT$43.90 1.39 USD | NT$44.25 1.41 USD | NT$6.52B 207.18M USD | 17.77 | NT$2.47 0.08 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$95.00 3.02 USD |
+3.83
|
NT$3.57B 113.55M USD | NT$39.56K 1.26K USD | NT$94.00 2.99 USD | NT$95.40 3.03 USD | NT$3.57B 113.55M USD | 13.17 | NT$7.21 0.23 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.80 0.57 USD |
0
|
NT$3.05B 97.05M USD | NT$65.05K 2.07K USD | NT$17.45 0.55 USD | NT$17.80 0.57 USD | NT$3.05B 97.05M USD | 136.92 | NT$0.13 0.004 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$57.60 1.83 USD |
0
|
NT$3.04B 96.73M USD | NT$4.00K 127.23 USD | NT$57.50 1.83 USD | NT$57.60 1.83 USD | NT$3.04B 96.73M USD | 15.56 | NT$3.70 0.12 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$76.00 2.41 USD |
-3.18
|
NT$2.01B 63.78M USD | NT$9.99K 317.56 USD | NT$73.20 2.33 USD | NT$78.50 2.49 USD | NT$2.01B 63.78M USD | 24.20 | NT$3.14 0.1 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$12.20 0.39 USD |
+0.41
|
NT$1.96B 62.18M USD | NT$46.00K 1.46K USD | NT$11.85 0.38 USD | NT$12.20 0.39 USD | NT$1.96B 62.18M USD | 58.09 | NT$0.21 0.006 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.85 0.57 USD |
-1.11
|
NT$1.89B 60.07M USD | NT$67.93K 2.16K USD | NT$17.85 0.57 USD | NT$18.10 0.58 USD | NT$1.89B 60.07M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.35 0.49 USD |
-0.65
|
NT$1.88B 59.7M USD | NT$68.42K 2.17K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$1.88B 59.7M USD | 118.07 | NT$0.13 0.004 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$21.80 0.69 USD |
+1.87
|
NT$1.87B 59.41M USD | NT$6.00K 190.68 USD | NT$21.75 0.69 USD | NT$21.80 0.69 USD | NT$1.87B 59.41M USD | 27.94 | NT$0.78 0.02 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$15.20 0.48 USD |
+2.01
|
NT$1.86B 59.26M USD | NT$117.91K 3.75K USD | NT$14.85 0.47 USD | NT$15.50 0.49 USD | NT$1.86B 59.26M USD | 20.82 | NT$0.73 0.02 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.20 0.86 USD |
+0.18
|
NT$1.80B 57.06M USD | NT$35.01K 1.11K USD | NT$26.70 0.85 USD | NT$27.60 0.88 USD | NT$1.80B 57.06M USD | 10.00 | NT$2.72 0.09 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$26.65 0.85 USD |
-1.3
|
NT$1.65B 52.5M USD | NT$542.08K 17.22K USD | NT$26.55 0.84 USD | NT$27.45 0.87 USD | NT$1.65B 52.5M USD | 45.94 | NT$0.58 0.02 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$11.80 0.37 USD |
+0.43
|
NT$1.57B 49.73M USD | NT$163.47K 5.19K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$1.57B 49.73M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.75 0.41 USD |
-1.54
|
NT$1.56B 49.48M USD | NT$37.69K 1.2K USD | NT$12.70 0.4 USD | NT$12.90 0.41 USD | NT$1.56B 49.48M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$11.55 0.37 USD |
-2.53
|
NT$1.51B 47.96M USD | NT$69.67K 2.21K USD | NT$11.50 0.37 USD | NT$11.90 0.38 USD | NT$1.51B 47.96M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.60 1.16 USD |
-2.14
|
NT$1.48B 47.05M USD | NT$9.57K 304.15 USD | NT$36.40 1.16 USD | NT$37.00 1.18 USD | NT$1.48B 47.05M USD | 6.63 | NT$5.52 0.18 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$13.15 0.42 USD |
-2.95
|
NT$1.36B 43.29M USD | NT$97.09K 3.09K USD | NT$13.15 0.42 USD | NT$13.45 0.43 USD | NT$1.36B 43.29M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.45 0.33 USD |
-3.24
|
NT$1.36B 43.13M USD | NT$139.79K 4.44K USD | NT$10.40 0.33 USD | NT$10.85 0.34 USD | NT$1.36B 43.13M USD | 31.66 | NT$0.33 0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$21.20 0.67 USD |
-2.75
|
NT$1.28B 40.71M USD | NT$65.82K 2.09K USD | NT$21.20 0.67 USD | NT$21.80 0.69 USD | NT$1.28B 40.71M USD | 20.19 | NT$1.05 0.03 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.20 0.36 USD |
-1.75
|
NT$1.27B 40.3M USD | NT$36.08K 1.15K USD | NT$11.20 0.36 USD | NT$11.40 0.36 USD | NT$1.27B 40.3M USD | 280.00 | NT$0.04 0.001 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.33 0.3 USD |
-1.06
|
NT$1.23B 39.17M USD | NT$16.25K 516.38 USD | NT$9.32 0.3 USD | NT$9.43 0.3 USD | NT$1.23B 39.17M USD | 20.73 | NT$0.45 0.01 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$18.05 0.57 USD |
+0.56
|
NT$1.22B 38.77M USD | NT$58.37K 1.85K USD | NT$17.75 0.56 USD | NT$18.05 0.57 USD | NT$1.22B 38.77M USD | 15.83 | NT$1.14 0.04 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.00 0.51 USD |
+1.59
|
NT$1.09B 34.57M USD | NT$47.31K 1.5K USD | NT$15.70 0.5 USD | NT$16.30 0.52 USD | NT$1.09B 34.57M USD | 0 | -NT$0.13 -0.004 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.30 0.58 USD |
0
|
NT$993.89M 31.58M USD | NT$4.42K 140.51 USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$993.89M 31.58M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.20 0.55 USD |
0
|
NT$967.91M 30.76M USD | NT$6.15K 195.32 USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$967.91M 30.76M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.30 0.3 USD |
-0.64
|
NT$667.22M 21.2M USD | NT$19.13K 607.86 USD | NT$9.30 0.3 USD | NT$9.40 0.3 USD | NT$667.22M 21.2M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.88 0.31 USD |
-0.3
|
NT$512.89M 16.3M USD | NT$98.31K 3.12K USD | NT$9.88 0.31 USD | NT$9.88 0.31 USD | NT$512.89M 16.3M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}