Ülke: Tayvan Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (54)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (10)
- Avustralya (2)
- Avusturya (2)
- Brezilya (15)
- Çin (63)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (3)
- Almanya (28)
- Yunanistan (10)
- Hong Kong (23)
- Hindistan (307)
- Endonezya (10)
- İsrail (3)
- İtalya (5)
- Japonya (23)
- Malezya (4)
- Yeni Zelanda (1)
- Polonya (1)
- Güney Kore (24)
- Surinam (1)
- İsveç (3)
- Tayvan (54)
- Tayland (14)
- Türkiye (20)
- Birleşik Krallık (1)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (12)
- Taiwan (42)
Keyfi Tüketim Ürünleri (54)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (54)
Tekstil Üretimi (54)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (56)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (26)
- Tekstil Üretimi (54)
- Giysi Üretimi (15)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (16)
- Perakende Giyim (2)
- Büyük Mağazalar (9)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (13)
- Dinlence (24)
- Konaklama (13)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (7)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.20 0.86 USD |
-2.33
|
NT$145.58B 4.63B USD | NT$11.86M 376.72K USD | NT$27.20 0.86 USD | NT$27.95 0.89 USD | NT$145.58B 4.63B USD | 17.54 | NT$1.55 0.05 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$51.80 1.65 USD |
+0.39
|
NT$55.31B 1.76B USD | NT$989.69K 31.45K USD | NT$51.40 1.63 USD | NT$52.00 1.65 USD | NT$55.31B 1.76B USD | 5.58 | NT$9.28 0.29 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$27.15 0.86 USD |
-7.18
|
NT$43.44B 1.38B USD | NT$52.76M 1.68M USD | NT$26.85 0.85 USD | NT$29.40 0.93 USD | NT$43.44B 1.38B USD | 22.81 | NT$1.19 0.04 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.70 0.56 USD |
-1.94
|
NT$29.78B 946.26M USD | NT$1.99M 63.29K USD | NT$17.65 0.56 USD | NT$18.10 0.58 USD | NT$29.78B 946.26M USD | 34.70 | NT$0.51 0.02 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$209.00 6.64 USD |
-2.11
|
NT$26.57B 844.25M USD | NT$925.42K 29.41K USD | NT$209.00 6.64 USD | NT$222.00 7.05 USD | NT$26.57B 844.25M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.40 0.43 USD |
-3.6
|
NT$22.20B 705.45M USD | NT$2.24M 71.11K USD | NT$13.35 0.42 USD | NT$13.95 0.44 USD | NT$22.20B 705.45M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.20 2.1 USD |
-0.45
|
NT$19.81B 629.45M USD | NT$41.48K 1.32K USD | NT$66.00 2.1 USD | NT$67.00 2.13 USD | NT$19.81B 629.45M USD | 16.14 | NT$4.10 0.13 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$83.10 2.64 USD |
+0.36
|
NT$16.20B 514.62M USD | NT$400.13K 12.71K USD | NT$82.50 2.62 USD | NT$84.90 2.7 USD | NT$16.20B 514.62M USD | 69.83 | NT$1.19 0.04 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$46.30 1.47 USD |
+0.43
|
NT$13.80B 438.36M USD | NT$557.39K 17.71K USD | NT$45.90 1.46 USD | NT$46.75 1.49 USD | NT$13.80B 438.36M USD | 11.32 | NT$4.09 0.13 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.75 1.01 USD |
-0.78
|
NT$12.63B 401.34M USD | NT$498.63K 15.84K USD | NT$31.65 1.01 USD | NT$32.00 1.02 USD | NT$12.63B 401.34M USD | 11.17 | NT$2.84 0.09 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$111.00 3.53 USD |
-0.45
|
NT$8.66B 275.11M USD | NT$72.89K 2.32K USD | NT$110.50 3.51 USD | NT$112.50 3.57 USD | NT$8.66B 275.11M USD | 19.85 | NT$5.59 0.18 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.28 0.26 USD |
-3.72
|
NT$8.15B 258.99M USD | NT$2.57M 81.67K USD | NT$8.28 0.26 USD | NT$8.60 0.27 USD | NT$8.15B 258.99M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$8.45 0.27 USD |
-2.31
|
NT$7.13B 226.49M USD | NT$1.59M 50.56K USD | NT$8.31 0.26 USD | NT$8.70 0.28 USD | NT$7.13B 226.49M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.48 0.3 USD |
-5.67
|
NT$5.04B 160.16M USD | NT$2.27M 71.99K USD | NT$9.46 0.3 USD | NT$10.00 0.32 USD | NT$5.04B 160.16M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.22 0.23 USD |
-1.23
|
NT$4.87B 154.73M USD | NT$642.04K 20.4K USD | NT$7.22 0.23 USD | NT$7.36 0.23 USD | NT$4.87B 154.73M USD | 0 | -NT$0.27 -0.008 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.50 0.33 USD |
-1.41
|
NT$4.44B 141.14M USD | NT$263.41K 8.37K USD | NT$10.50 0.33 USD | NT$10.70 0.34 USD | NT$4.44B 141.14M USD | 30.00 | NT$0.35 0.01 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$48.30 1.53 USD |
+0.1
|
NT$4.06B 128.87M USD | NT$43.31K 1.38K USD | NT$48.25 1.53 USD | NT$48.45 1.54 USD | NT$4.06B 128.87M USD | 7.93 | NT$6.09 0.19 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$19.10 0.61 USD |
-2.55
|
NT$3.78B 120.17M USD | NT$78.71K 2.5K USD | NT$19.10 0.61 USD | NT$19.80 0.63 USD | NT$3.78B 120.17M USD | 100.52 | NT$0.19 0.006 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$36.80 1.17 USD |
+0.14
|
NT$3.67B 116.52M USD | NT$33.65K 1.07K USD | NT$36.75 1.17 USD | NT$37.00 1.18 USD | NT$3.67B 116.52M USD | 8.49 | NT$4.33 0.14 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.25 0.55 USD |
+0.58
|
NT$3.42B 108.53M USD | NT$56.16K 1.78K USD | NT$17.20 0.55 USD | NT$17.30 0.55 USD | NT$3.42B 108.53M USD | 9.80 | NT$1.76 0.06 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.20 0.45 USD |
-1.39
|
NT$3.32B 105.37M USD | NT$70.00K 2.22K USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$3.32B 105.37M USD | 12.03 | NT$1.18 0.04 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.80 0.37 USD |
0
|
NT$2.81B 89.28M USD | NT$72.11K 2.29K USD | NT$11.75 0.37 USD | NT$11.85 0.38 USD | NT$2.81B 89.28M USD | 8.48 | NT$1.39 0.04 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$24.40 0.78 USD |
-0.41
|
NT$2.08B 66.12M USD | NT$68.19K 2.17K USD | NT$24.30 0.77 USD | NT$24.50 0.78 USD | NT$2.08B 66.12M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$15.00 0.48 USD |
-12.79
|
NT$2.07B 65.64M USD | NT$644.83K 20.49K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$2.07B 65.64M USD | 9.25 | NT$1.62 0.05 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$17.10 0.54 USD |
-2.29
|
NT$1.90B 60.4M USD | NT$1.28M 40.54K USD | NT$17.10 0.54 USD | NT$18.20 0.58 USD | NT$1.90B 60.4M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$13.80 0.44 USD |
-1.08
|
NT$1.75B 55.74M USD | NT$265.99K 8.45K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$1.75B 55.74M USD | 115.00 | NT$0.12 0.003 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.24 0.26 USD |
-1.2
|
NT$1.42B 45.21M USD | NT$96.06K 3.05K USD | NT$8.21 0.26 USD | NT$8.34 0.27 USD | NT$1.42B 45.21M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$43.80 1.39 USD |
-0.23
|
NT$6.51B 206.71M USD | NT$16.10K 511.71 USD | NT$43.70 1.39 USD | NT$43.90 1.39 USD | NT$6.51B 206.71M USD | 17.73 | NT$2.47 0.08 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$102.00 3.24 USD |
+7.37
|
NT$3.84B 121.91M USD | NT$191.89K 6.1K USD | NT$97.00 3.08 USD | NT$104.50 3.32 USD | NT$3.84B 121.91M USD | 14.14 | NT$7.21 0.23 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$58.10 1.85 USD |
+0.87
|
NT$3.07B 97.57M USD | NT$4.00K 127.1 USD | NT$57.90 1.84 USD | NT$58.10 1.85 USD | NT$3.07B 97.57M USD | 15.70 | NT$3.70 0.12 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.55 0.56 USD |
-1.4
|
NT$3.01B 95.69M USD | NT$14.00K 444.95 USD | NT$17.55 0.56 USD | NT$18.10 0.58 USD | NT$3.01B 95.69M USD | 135.00 | NT$0.13 0.004 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$76.00 2.41 USD |
0
|
NT$2.01B 63.78M USD | NT$30.12K 957.1 USD | NT$73.20 2.33 USD | NT$81.00 2.57 USD | NT$2.01B 63.78M USD | 24.20 | NT$3.14 0.1 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$12.15 0.39 USD |
-0.41
|
NT$1.95B 61.93M USD | NT$26.03K 826.95 USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$1.95B 61.93M USD | 57.85 | NT$0.21 0.006 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.80 0.57 USD |
-0.28
|
NT$1.89B 59.9M USD | NT$15.36K 487.94 USD | NT$17.80 0.57 USD | NT$17.95 0.57 USD | NT$1.89B 59.9M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.10 0.48 USD |
-1.63
|
NT$1.85B 58.73M USD | NT$34.56K 1.1K USD | NT$15.10 0.48 USD | NT$15.35 0.49 USD | NT$1.85B 58.73M USD | 116.15 | NT$0.13 0.004 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.90 0.47 USD |
-1.97
|
NT$1.83B 58.09M USD | NT$45.16K 1.43K USD | NT$14.90 0.47 USD | NT$15.45 0.49 USD | NT$1.83B 58.09M USD | 20.41 | NT$0.73 0.02 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$21.10 0.67 USD |
-3.21
|
NT$1.81B 57.5M USD | NT$1.01K 32.09 USD | NT$21.10 0.67 USD | NT$21.10 0.67 USD | NT$1.81B 57.5M USD | 27.05 | NT$0.78 0.02 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$26.75 0.85 USD |
-1.65
|
NT$1.77B 56.11M USD | NT$3.00K 95.33 USD | NT$26.70 0.85 USD | NT$27.25 0.87 USD | NT$1.77B 56.11M USD | 9.83 | NT$2.72 0.09 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$26.55 0.84 USD |
-0.38
|
NT$1.65B 52.31M USD | NT$145.00K 4.61K USD | NT$26.55 0.84 USD | NT$27.05 0.86 USD | NT$1.65B 52.31M USD | 45.77 | NT$0.58 0.02 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.80 0.41 USD |
+0.39
|
NT$1.56B 49.67M USD | NT$2.28K 72.42 USD | NT$12.75 0.41 USD | NT$12.80 0.41 USD | NT$1.56B 49.67M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$11.65 0.37 USD |
-1.27
|
NT$1.55B 49.1M USD | NT$72.29K 2.3K USD | NT$11.65 0.37 USD | NT$11.85 0.38 USD | NT$1.55B 49.1M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$11.35 0.36 USD |
-1.73
|
NT$1.48B 47.12M USD | NT$40.00K 1.27K USD | NT$11.35 0.36 USD | NT$11.75 0.37 USD | NT$1.48B 47.12M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.65 1.16 USD |
+0.14
|
NT$1.48B 47.11M USD | NT$3.36K 106.83 USD | NT$36.65 1.16 USD | NT$37.30 1.19 USD | NT$1.48B 47.11M USD | 6.63 | NT$5.52 0.18 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.40 0.33 USD |
-0.48
|
NT$1.35B 42.93M USD | NT$43.37K 1.38K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$1.35B 42.93M USD | 31.51 | NT$0.33 0.01 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$13.00 0.41 USD |
-1.14
|
NT$1.35B 42.8M USD | NT$21.77K 691.81 USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$1.35B 42.8M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.20 0.36 USD |
0
|
NT$1.27B 40.3M USD | NT$16.03K 509.48 USD | NT$11.20 0.36 USD | NT$11.40 0.36 USD | NT$1.27B 40.3M USD | 280.00 | NT$0.04 0.001 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.30 0.65 USD |
-4.25
|
NT$1.23B 38.99M USD | NT$19.35K 614.69 USD | NT$20.20 0.64 USD | NT$20.55 0.65 USD | NT$1.23B 38.99M USD | 19.33 | NT$1.05 0.03 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.28 0.29 USD |
-0.54
|
NT$1.23B 38.96M USD | NT$9.03K 287.06 USD | NT$9.28 0.29 USD | NT$9.33 0.3 USD | NT$1.23B 38.96M USD | 20.62 | NT$0.45 0.01 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$18.05 0.57 USD |
0
|
NT$1.22B 38.77M USD | NT$122.82K 3.9K USD | NT$18.05 0.57 USD | NT$18.50 0.59 USD | NT$1.22B 38.77M USD | 15.83 | NT$1.14 0.04 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$15.70 0.5 USD |
-1.88
|
NT$1.07B 33.92M USD | NT$15.01K 476.82 USD | NT$15.70 0.5 USD | NT$16.30 0.52 USD | NT$1.07B 33.92M USD | 0 | -NT$0.13 -0.004 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.30 0.58 USD |
0
|
NT$993.89M 31.58M USD | NT$5.00 0.16 USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$993.89M 31.58M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.40 0.55 USD |
+1.16
|
NT$979.16M 31.11M USD | NT$5.06K 160.72 USD | NT$17.15 0.54 USD | NT$17.40 0.55 USD | NT$979.16M 31.11M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.31 0.3 USD |
+0.11
|
NT$667.94M 21.22M USD | NT$6.55K 208.26 USD | NT$9.27 0.29 USD | NT$9.31 0.3 USD | NT$667.94M 21.22M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.88 0.31 USD |
0
|
NT$512.89M 16.3M USD | NT$1.00 0.03 USD | NT$9.88 0.31 USD | NT$9.88 0.31 USD | NT$512.89M 16.3M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}