$2.23T
Toplam piyasa değeri
$66.58B
Toplam hacim
BTC 55.95%     ETH 9.41%
Baskınlığı

Ülke: Tayvan Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Far Eastern New Century Corporation 1402.TW TW NT$27.65 0.88 USD
-0.72
NT$147.99B 4.7B USD NT$23.85M 757.87K USD NT$27.20 0.86 USD NT$27.95 0.89 USD NT$147.99B 4.7B USD 17.83 NT$1.55 0.05 USD
tw Ruentex Industries Ltd. 2915.TW TW NT$52.20 1.66 USD
+1.16
NT$55.74B 1.77B USD NT$2.38M 75.55K USD NT$51.40 1.63 USD NT$52.40 1.67 USD NT$55.74B 1.77B USD 5.62 NT$9.28 0.29 USD
tw Shinkong Synthetic Fibers Corporation 1409.TW TW NT$26.70 0.85 USD
-8.72
NT$42.72B 1.36B USD NT$75.19M 2.39M USD NT$26.50 0.84 USD NT$29.40 0.93 USD NT$42.72B 1.36B USD 22.43 NT$1.19 0.04 USD
tw Formosa Taffeta Co., Ltd. 1434.TW TW NT$17.80 0.57 USD
-1.39
NT$29.95B 951.61M USD NT$2.92M 92.7K USD NT$17.65 0.56 USD NT$18.10 0.58 USD NT$29.95B 951.61M USD 34.90 NT$0.51 0.02 USD
tw Glotech Industrial Corp. 5475.TWO TW NT$192.50 6.12 USD
-9.84
NT$24.47B 777.6M USD NT$3.79M 120.55K USD NT$192.50 6.12 USD NT$222.00 7.05 USD NT$24.47B 777.6M USD 0 -NT$0.15 -0.004 USD
tw Tainan Spinning Co., Ltd. 1440.TW TW NT$13.40 0.43 USD
-3.6
NT$22.20B 705.45M USD NT$3.47M 110.21K USD NT$13.30 0.42 USD NT$13.95 0.44 USD NT$22.20B 705.45M USD 0 -NT$0.15 -0.004 USD
tw Shinkong Textile Co., Ltd. 1419.TW TW NT$66.50 2.11 USD
0
NT$19.90B 632.3M USD NT$91.42K 2.9K USD NT$66.00 2.1 USD NT$67.00 2.13 USD NT$19.90B 632.3M USD 16.21 NT$4.10 0.13 USD
tw Baotek Industrial Materials Ltd. 5340.TWO TW NT$82.80 2.63 USD
0
NT$16.14B 512.76M USD NT$694.94K 22.08K USD NT$82.50 2.62 USD NT$84.90 2.7 USD NT$16.14B 512.76M USD 69.57 NT$1.19 0.04 USD
Taiwan Paiho Limited Taiwan Paiho Limited 9938.TW TW NT$46.30 1.47 USD
+0.43
NT$13.80B 438.36M USD NT$924.26K 29.37K USD NT$45.90 1.46 USD NT$46.75 1.49 USD NT$13.80B 438.36M USD 11.32 NT$4.09 0.13 USD
tw San Fang Chemical Industry Co., Ltd. 1307.TW TW NT$32.05 1.02 USD
+0.16
NT$12.75B 405.14M USD NT$878.46K 27.91K USD NT$31.65 1.01 USD NT$32.30 1.03 USD NT$12.75B 405.14M USD 11.28 NT$2.84 0.09 USD
Cathay Consolidated, Inc. Cathay Consolidated, Inc. 1342.TW TW NT$111.00 3.53 USD
-0.45
NT$8.66B 275.11M USD NT$148.97K 4.73K USD NT$110.00 3.5 USD NT$112.50 3.57 USD NT$8.66B 275.11M USD 19.85 NT$5.59 0.18 USD
Lealea Enterprise Co., Ltd. Lealea Enterprise Co., Ltd. 1444.TW TW NT$8.23 0.26 USD
-4.3
NT$8.10B 257.43M USD NT$4.50M 142.88K USD NT$8.21 0.26 USD NT$8.60 0.27 USD NT$8.10B 257.43M USD 0 -NT$0.78 -0.02 USD
tw Li Peng Enterprise Co., Ltd. 1447.TW TW NT$8.37 0.27 USD
-3.24
NT$7.06B 224.35M USD NT$2.49M 79.08K USD NT$8.31 0.26 USD NT$8.70 0.28 USD NT$7.06B 224.35M USD 0 -NT$0.97 -0.03 USD
tw Zig Sheng Industrial Co., Ltd. 1455.TW TW NT$9.35 0.3 USD
-6.97
NT$4.97B 157.96M USD NT$3.42M 108.51K USD NT$9.30 0.3 USD NT$10.00 0.32 USD NT$4.97B 157.96M USD 0 -NT$0.99 -0.03 USD
tw Everest Textile Co., Ltd. 1460.TW TW NT$7.17 0.23 USD
-1.92
NT$4.84B 153.66M USD NT$1.22M 38.91K USD NT$7.16 0.23 USD NT$7.36 0.23 USD NT$4.84B 153.66M USD 0 -NT$0.27 -0.008 USD
tw De Licacy Industrial Co., Ltd. 1464.TW TW NT$10.55 0.34 USD
-0.94
NT$4.46B 141.81M USD NT$345.31K 10.97K USD NT$10.45 0.33 USD NT$10.70 0.34 USD NT$4.46B 141.81M USD 30.14 NT$0.35 0.01 USD
tw King Chou Marine Technology Co., Ltd. 4417.TWO TW NT$48.05 1.53 USD
-0.41
NT$4.03B 128.21M USD NT$126.04K 4.01K USD NT$48.00 1.53 USD NT$48.45 1.54 USD NT$4.03B 128.21M USD 7.88 NT$6.09 0.19 USD
tw Tung Ho Textile Co., Ltd. 1414.TW TW NT$19.10 0.61 USD
-2.57
NT$3.78B 120.17M USD NT$156.72K 4.98K USD NT$18.85 0.6 USD NT$19.80 0.63 USD NT$3.78B 120.17M USD 100.52 NT$0.19 0.006 USD
tw Reward Wool Industry Corporation 1423.TW TW NT$36.85 1.17 USD
+0.27
NT$3.67B 116.68M USD NT$39.67K 1.26K USD NT$36.75 1.17 USD NT$37.00 1.18 USD NT$3.67B 116.68M USD 8.51 NT$4.33 0.14 USD
tw Nien Hsing Textile Co., Ltd. 1451.TW TW NT$17.30 0.55 USD
+0.87
NT$3.43B 108.84M USD NT$94.75K 3.01K USD NT$17.20 0.55 USD NT$17.30 0.55 USD NT$3.43B 108.84M USD 9.82 NT$1.76 0.06 USD
tw Yi Jinn Industrial Co., Ltd. 1457.TW TW NT$14.15 0.45 USD
-1.74
NT$3.30B 104.99M USD NT$102.69K 3.26K USD NT$14.15 0.45 USD NT$14.35 0.46 USD NT$3.30B 104.99M USD 11.99 NT$1.18 0.04 USD
tw Lan Fa Textile Co., Ltd. 1459.TW TW NT$11.80 0.37 USD
0
NT$2.81B 89.28M USD NT$214.93K 6.83K USD NT$11.60 0.37 USD NT$11.85 0.38 USD NT$2.81B 89.28M USD 8.48 NT$1.39 0.04 USD
tw Universal Incorporation 1325.TW TW NT$24.50 0.78 USD
0
NT$2.09B 66.39M USD NT$92.36K 2.93K USD NT$24.30 0.77 USD NT$24.55 0.78 USD NT$2.09B 66.39M USD 0 -NT$0.70 -0.02 USD
tw Hong Ho Precision Textile Co.,Ltd. 1446.TW TW NT$15.00 0.48 USD
-12.79
NT$2.07B 65.64M USD NT$1.02M 32.27K USD NT$14.90 0.47 USD NT$15.50 0.49 USD NT$2.07B 65.64M USD 9.25 NT$1.62 0.05 USD
tw Acelon Chemicals & Fiber Corporation 1466.TW TW NT$16.95 0.54 USD
-3.14
NT$1.88B 59.87M USD NT$1.96M 62.42K USD NT$16.70 0.53 USD NT$18.20 0.58 USD NT$1.88B 59.87M USD 0 -NT$1.07 -0.03 USD
tw Chia Her Industrial Co., Ltd. 1449.TW TW NT$13.85 0.44 USD
-0.72
NT$1.76B 55.94M USD NT$488.56K 15.52K USD NT$13.70 0.44 USD NT$14.10 0.45 USD NT$1.76B 55.94M USD 115.41 NT$0.12 0.003 USD
tw Li Cheng Enterprise Co., Ltd. 4426.TW TW NT$8.25 0.26 USD
-1.08
NT$1.42B 45.27M USD NT$150.16K 4.77K USD NT$8.21 0.26 USD NT$8.34 0.27 USD NT$1.42B 45.27M USD 0 -NT$2.94 -0.09 USD
tw Kwong Lung Enterprise Co., Ltd. 8916.TWO TW NT$43.95 1.4 USD
+0.11
NT$6.53B 207.42M USD NT$26.63K 846.3 USD NT$43.70 1.39 USD NT$44.00 1.4 USD NT$6.53B 207.42M USD 17.79 NT$2.47 0.08 USD
tw TST Group Holding Ltd. 4439.TW TW NT$102.50 3.26 USD
+7.89
NT$3.86B 122.51M USD NT$222.07K 7.06K USD NT$97.00 3.08 USD NT$104.50 3.32 USD NT$3.86B 122.51M USD 14.21 NT$7.21 0.23 USD
tw CS Group Investment Holding Limited 1463.TW TW NT$17.90 0.57 USD
+0.56
NT$3.07B 97.6M USD NT$88.01K 2.8K USD NT$17.50 0.56 USD NT$18.10 0.58 USD NT$3.07B 97.6M USD 137.69 NT$0.13 0.004 USD
tw Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW TW NT$58.10 1.85 USD
+0.87
NT$3.07B 97.57M USD NT$6.00K 190.65 USD NT$57.90 1.84 USD NT$58.10 1.85 USD NT$3.07B 97.57M USD 15.70 NT$3.70 0.12 USD
tw King's Metal Fiber Technologies Co., Ltd. 6832.TWO TW NT$80.00 2.54 USD
+5.56
NT$2.11B 67.14M USD NT$30.49K 968.7 USD NT$73.20 2.33 USD NT$81.00 2.57 USD NT$2.11B 67.14M USD 25.47 NT$3.14 0.1 USD
tw Chang-Ho Fibre Corporation 1468.TW TW NT$12.20 0.39 USD
0
NT$1.96B 62.18M USD NT$38.03K 1.21K USD NT$12.00 0.38 USD NT$12.20 0.39 USD NT$1.96B 62.18M USD 58.09 NT$0.21 0.006 USD
tw Shinih Enterprise Co., Ltd. 9944.TW TW NT$17.80 0.57 USD
-0.28
NT$1.89B 59.9M USD NT$18.55K 589.46 USD NT$17.80 0.57 USD NT$17.95 0.57 USD NT$1.89B 59.9M USD 0 -NT$0.16 -0.005 USD
tw evertex fabrinology limited 1470.TW TW NT$21.50 0.68 USD
-1.4
NT$1.84B 58.59M USD NT$2.01K 63.87 USD NT$21.10 0.67 USD NT$21.50 0.68 USD NT$1.84B 58.59M USD 27.56 NT$0.78 0.02 USD
tw Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO TW NT$14.90 0.47 USD
-1.97
NT$1.83B 58.09M USD NT$78.30K 2.49K USD NT$14.70 0.47 USD NT$15.45 0.49 USD NT$1.83B 58.09M USD 20.41 NT$0.73 0.02 USD
tw Nam Liong Global Corporation 5450.TWO TW NT$14.85 0.47 USD
-3.26
NT$1.82B 57.76M USD NT$215.97K 6.86K USD NT$14.45 0.46 USD NT$15.35 0.49 USD NT$1.82B 57.76M USD 114.23 NT$0.13 0.004 USD
tw Big Sun Shine CO., LTD. 1475.TW TW NT$26.90 0.85 USD
-1.1
NT$1.78B 56.43M USD NT$5.00K 158.88 USD NT$26.70 0.85 USD NT$27.25 0.87 USD NT$1.78B 56.43M USD 9.88 NT$2.72 0.09 USD
tw Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW TW NT$26.50 0.84 USD
-0.56
NT$1.64B 52.21M USD NT$265.18K 8.43K USD NT$26.30 0.84 USD NT$27.05 0.86 USD NT$1.64B 52.21M USD 45.68 NT$0.58 0.02 USD
tw Taiwan Taffeta Fabric Co., Ltd. 1454.TW TW NT$12.80 0.41 USD
+0.39
NT$1.56B 49.67M USD NT$13.40K 425.92 USD NT$12.75 0.41 USD NT$12.95 0.41 USD NT$1.56B 49.67M USD 0 -NT$1.12 -0.03 USD
tw Hong Yi Fiber Ind. Co., Ltd. 1452.TW TW NT$11.65 0.37 USD
-1.27
NT$1.55B 49.1M USD NT$106.30K 3.38K USD NT$11.65 0.37 USD NT$11.85 0.38 USD NT$1.55B 49.1M USD 0 -NT$0.41 -0.01 USD
tw Kwang Ming Silk Mill Co., Ltd. 4420.TWO TW NT$36.95 1.17 USD
+0.96
NT$1.49B 47.5M USD NT$11.41K 362.62 USD NT$36.65 1.16 USD NT$37.30 1.19 USD NT$1.49B 47.5M USD 6.69 NT$5.52 0.18 USD
tw Universal Textile Co., Ltd. 1445.TW TW NT$11.35 0.36 USD
-1.73
NT$1.48B 47.12M USD NT$99.09K 3.15K USD NT$11.30 0.36 USD NT$11.75 0.37 USD NT$1.48B 47.12M USD 0 -NT$0.87 -0.02 USD
tw Honmyue Enterprise Co., Ltd. 1474.TW TW NT$10.50 0.33 USD
+0.48
NT$1.36B 43.34M USD NT$75.37K 2.39K USD NT$10.40 0.33 USD NT$10.55 0.34 USD NT$1.36B 43.34M USD 31.81 NT$0.33 0.01 USD
tw Wisher Industrial Co., Ltd. 1465.TW TW NT$12.85 0.41 USD
-2.28
NT$1.33B 42.3M USD NT$160.82K 5.11K USD NT$12.30 0.39 USD NT$13.20 0.42 USD NT$1.33B 42.3M USD 0 -NT$0.33 -0.01 USD
tw Ta Jiang Co., Ltd. 1453.TW TW NT$11.15 0.35 USD
-0.45
NT$1.26B 40.12M USD NT$47.94K 1.52K USD NT$11.15 0.35 USD NT$11.40 0.36 USD NT$1.26B 40.12M USD 278.75 NT$0.04 0.001 USD
tw Hung Chou Fiber Ind. Co., Ltd 1413.TW TW NT$9.39 0.3 USD
+0.64
NT$1.24B 39.42M USD NT$18.13K 576.21 USD NT$9.28 0.29 USD NT$9.39 0.3 USD NT$1.24B 39.42M USD 20.86 NT$0.45 0.01 USD
tw Yi Shin Textile Industrial Co., Ltd. 4440.TW TW NT$18.10 0.58 USD
+0.28
NT$1.22B 38.88M USD NT$138.82K 4.41K USD NT$18.05 0.57 USD NT$18.50 0.59 USD NT$1.22B 38.88M USD 15.87 NT$1.14 0.04 USD
tw Singtex Industrial Co., Ltd. 4433.TWO TW NT$20.10 0.64 USD
-5.19
NT$1.21B 38.6M USD NT$32.41K 1.03K USD NT$20.10 0.64 USD NT$20.55 0.65 USD NT$1.21B 38.6M USD 19.14 NT$1.05 0.03 USD
tw J.D Development Co., LTD 4402.TWO TW NT$16.00 0.51 USD
0
NT$1.09B 34.57M USD NT$19.01K 604.02 USD NT$15.70 0.5 USD NT$16.30 0.52 USD NT$1.09B 34.57M USD 0 -NT$0.13 -0.004 USD
tw TongHwa Corporation 1418.TW TW NT$19.20 0.61 USD
+4.95
NT$1.04B 33.13M USD NT$72.48K 2.3K USD NT$18.60 0.59 USD NT$19.45 0.62 USD NT$1.04B 33.13M USD 0 -NT$1.29 -0.04 USD
tw Yao I Fabric Co., Ltd. 4430.TWO TW NT$17.20 0.55 USD
0
NT$967.91M 30.76M USD NT$52.64K 1.67K USD NT$16.90 0.54 USD NT$17.40 0.55 USD NT$967.91M 30.76M USD 0 -NT$0.19 -0.006 USD
tw Tah Tong Textile Co., Ltd. 1441.TW TW NT$9.32 0.3 USD
+0.22
NT$668.66M 21.25M USD NT$8.36K 265.67 USD NT$9.27 0.29 USD NT$9.32 0.3 USD NT$668.66M 21.25M USD 0 -NT$0.45 -0.01 USD
tw Hsin Sin Textile Co., Ltd. 4406.TWO TW NT$9.86 0.31 USD
-0.2
NT$511.85M 16.26M USD NT$17.00K 540.21 USD NT$9.80 0.31 USD NT$9.86 0.31 USD NT$511.85M 16.26M USD 0 -NT$1.07 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency