$2.24T
Toplam piyasa değeri
$74.48B
Toplam hacim
BTC 55.97%     ETH 9.43%
Baskınlığı

Ülke: Tayvan Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Far Eastern New Century Corporation 1402.TW TW NT$27.85 0.88 USD
-1.76
NT$149.06B 4.74B USD NT$27.94M 887.91K USD NT$27.70 0.88 USD NT$28.75 0.91 USD NT$149.06B 4.74B USD 17.96 NT$1.55 0.05 USD
tw Ruentex Industries Ltd. 2915.TW TW NT$51.60 1.64 USD
-0.58
NT$55.09B 1.75B USD NT$1.36M 43.36K USD NT$51.40 1.63 USD NT$52.20 1.66 USD NT$55.09B 1.75B USD 5.56 NT$9.28 0.29 USD
tw Shinkong Synthetic Fibers Corporation 1409.TW TW NT$29.25 0.93 USD
-7.73
NT$46.80B 1.49B USD NT$105.97M 3.37M USD NT$28.90 0.92 USD NT$32.90 1.05 USD NT$46.80B 1.49B USD 24.57 NT$1.19 0.04 USD
tw Formosa Taffeta Co., Ltd. 1434.TW TW NT$18.05 0.57 USD
-0.55
NT$30.37B 964.97M USD NT$3.02M 95.84K USD NT$17.90 0.57 USD NT$18.35 0.58 USD NT$30.37B 964.97M USD 35.39 NT$0.51 0.02 USD
tw Glotech Industrial Corp. 5475.TWO TW NT$213.50 6.78 USD
+3.14
NT$27.14B 862.43M USD NT$3.47M 110.21K USD NT$206.50 6.56 USD NT$227.00 7.21 USD NT$27.14B 862.43M USD 0 -NT$0.17 -0.005 USD
tw Tainan Spinning Co., Ltd. 1440.TW TW NT$13.90 0.44 USD
-2.8
NT$23.03B 731.78M USD NT$3.23M 102.56K USD NT$13.85 0.44 USD NT$14.45 0.46 USD NT$23.03B 731.78M USD 0 -NT$0.15 -0.004 USD
tw Shinkong Textile Co., Ltd. 1419.TW TW NT$66.00 2.1 USD
0
NT$19.75B 627.55M USD NT$126.48K 4.02K USD NT$65.80 2.09 USD NT$67.00 2.13 USD NT$19.75B 627.55M USD 16.09 NT$4.10 0.13 USD
tw Baotek Industrial Materials Ltd. 5340.TWO TW NT$82.80 2.63 USD
-1.43
NT$16.14B 512.76M USD NT$946.42K 30.07K USD NT$81.90 2.6 USD NT$85.30 2.71 USD NT$16.14B 512.76M USD 69.57 NT$1.19 0.04 USD
Taiwan Paiho Limited Taiwan Paiho Limited 9938.TW TW NT$46.10 1.46 USD
+2.33
NT$13.74B 436.47M USD NT$1.45M 46.13K USD NT$45.15 1.43 USD NT$46.20 1.47 USD NT$13.74B 436.47M USD 11.27 NT$4.09 0.13 USD
tw San Fang Chemical Industry Co., Ltd. 1307.TW TW NT$32.00 1.02 USD
-3.03
NT$12.73B 404.5M USD NT$1.53M 48.72K USD NT$31.80 1.01 USD NT$33.30 1.06 USD NT$12.73B 404.5M USD 11.26 NT$2.84 0.09 USD
Cathay Consolidated, Inc. Cathay Consolidated, Inc. 1342.TW TW NT$111.50 3.54 USD
-1.33
NT$8.70B 276.35M USD NT$366.80K 11.66K USD NT$110.50 3.51 USD NT$116.00 3.69 USD NT$8.70B 276.35M USD 19.94 NT$5.59 0.18 USD
Lealea Enterprise Co., Ltd. Lealea Enterprise Co., Ltd. 1444.TW TW NT$8.60 0.27 USD
-3.7
NT$8.47B 269M USD NT$4.92M 156.36K USD NT$8.50 0.27 USD NT$8.98 0.29 USD NT$8.47B 269M USD 0 -NT$0.78 -0.02 USD
tw Li Peng Enterprise Co., Ltd. 1447.TW TW NT$8.65 0.27 USD
-3.89
NT$7.30B 231.85M USD NT$4.83M 153.47K USD NT$8.30 0.26 USD NT$8.89 0.28 USD NT$7.30B 231.85M USD 0 -NT$0.97 -0.03 USD
tw Zig Sheng Industrial Co., Ltd. 1455.TW TW NT$10.05 0.32 USD
-2.9
NT$5.34B 169.79M USD NT$3.08M 97.77K USD NT$9.86 0.31 USD NT$10.60 0.34 USD NT$5.34B 169.79M USD 0 -NT$0.99 -0.03 USD
tw Everest Textile Co., Ltd. 1460.TW TW NT$7.31 0.23 USD
-5.92
NT$4.93B 156.66M USD NT$1.92M 61.03K USD NT$7.30 0.23 USD NT$7.78 0.25 USD NT$4.93B 156.66M USD 0 -NT$0.27 -0.008 USD
tw De Licacy Industrial Co., Ltd. 1464.TW TW NT$10.65 0.34 USD
-2.74
NT$4.51B 143.16M USD NT$371.14K 11.79K USD NT$10.60 0.34 USD NT$10.95 0.35 USD NT$4.51B 143.16M USD 30.42 NT$0.35 0.01 USD
tw King Chou Marine Technology Co., Ltd. 4417.TWO TW NT$48.25 1.53 USD
-0.1
NT$4.05B 128.74M USD NT$79.00K 2.51K USD NT$48.05 1.53 USD NT$48.40 1.54 USD NT$4.05B 128.74M USD 7.92 NT$6.09 0.19 USD
tw Tung Ho Textile Co., Ltd. 1414.TW TW NT$19.55 0.62 USD
+0.26
NT$3.87B 123M USD NT$49.77K 1.58K USD NT$19.30 0.61 USD NT$19.70 0.63 USD NT$3.87B 123M USD 102.89 NT$0.19 0.006 USD
tw Reward Wool Industry Corporation 1423.TW TW NT$37.00 1.18 USD
-0.27
NT$3.69B 117.15M USD NT$52.58K 1.67K USD NT$36.55 1.16 USD NT$37.15 1.18 USD NT$3.69B 117.15M USD 8.54 NT$4.33 0.14 USD
tw Nien Hsing Textile Co., Ltd. 1451.TW TW NT$17.25 0.55 USD
+0.59
NT$3.42B 108.53M USD NT$191.64K 6.09K USD NT$17.15 0.54 USD NT$17.30 0.55 USD NT$3.42B 108.53M USD 9.80 NT$1.76 0.06 USD
tw Yi Jinn Industrial Co., Ltd. 1457.TW TW NT$14.35 0.46 USD
-0.35
NT$3.35B 106.48M USD NT$63.34K 2.01K USD NT$14.30 0.45 USD NT$14.60 0.46 USD NT$3.35B 106.48M USD 12.16 NT$1.18 0.04 USD
tw Lan Fa Textile Co., Ltd. 1459.TW TW NT$11.80 0.37 USD
-1.67
NT$2.81B 89.28M USD NT$84.30K 2.68K USD NT$11.80 0.37 USD NT$11.95 0.38 USD NT$2.81B 89.28M USD 8.48 NT$1.39 0.04 USD
tw Hong Ho Precision Textile Co.,Ltd. 1446.TW TW NT$17.05 0.54 USD
-0.87
NT$2.35B 74.61M USD NT$1.08M 34.4K USD NT$16.95 0.54 USD NT$17.65 0.56 USD NT$2.35B 74.61M USD 10.52 NT$1.62 0.05 USD
tw Universal Incorporation 1325.TW TW NT$24.60 0.78 USD
0
NT$2.10B 66.66M USD NT$158.98K 5.05K USD NT$24.35 0.77 USD NT$24.85 0.79 USD NT$2.10B 66.66M USD 0 -NT$0.70 -0.02 USD
tw Acelon Chemicals & Fiber Corporation 1466.TW TW NT$17.50 0.56 USD
-9.79
NT$1.95B 61.81M USD NT$5.95M 188.97K USD NT$17.50 0.56 USD NT$20.00 0.64 USD NT$1.95B 61.81M USD 0 -NT$1.07 -0.03 USD
tw Chia Her Industrial Co., Ltd. 1449.TW TW NT$13.95 0.44 USD
-2.11
NT$1.77B 56.35M USD NT$869.88K 27.64K USD NT$13.80 0.44 USD NT$14.35 0.46 USD NT$1.77B 56.35M USD 116.25 NT$0.12 0.003 USD
tw Li Cheng Enterprise Co., Ltd. 4426.TW TW NT$8.29 0.26 USD
-2.01
NT$1.43B 45.49M USD NT$172.91K 5.49K USD NT$8.20 0.26 USD NT$8.46 0.27 USD NT$1.43B 45.49M USD 0 -NT$2.94 -0.09 USD
tw Kwong Lung Enterprise Co., Ltd. 8916.TWO TW NT$43.90 1.39 USD
-0.79
NT$6.52B 207.18M USD NT$44.37K 1.41K USD NT$43.90 1.39 USD NT$44.25 1.41 USD NT$6.52B 207.18M USD 17.77 NT$2.47 0.08 USD
tw TST Group Holding Ltd. 4439.TW TW NT$94.50 3 USD
+3.28
NT$3.55B 112.95M USD NT$38.27K 1.22K USD NT$94.00 2.99 USD NT$95.40 3.03 USD NT$3.55B 112.95M USD 13.10 NT$7.21 0.23 USD
tw Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW TW NT$57.60 1.83 USD
0
NT$3.04B 96.73M USD NT$4.00K 127.23 USD NT$57.50 1.83 USD NT$57.60 1.83 USD NT$3.04B 96.73M USD 15.56 NT$3.70 0.12 USD
tw CS Group Investment Holding Limited 1463.TW TW NT$17.65 0.56 USD
-0.84
NT$3.03B 96.23M USD NT$53.05K 1.69K USD NT$17.45 0.55 USD NT$17.65 0.56 USD NT$3.03B 96.23M USD 135.76 NT$0.13 0.004 USD
tw Chang-Ho Fibre Corporation 1468.TW TW NT$12.20 0.39 USD
+0.41
NT$1.96B 62.18M USD NT$46.00K 1.46K USD NT$11.85 0.38 USD NT$12.20 0.39 USD NT$1.96B 62.18M USD 58.09 NT$0.21 0.006 USD
tw King's Metal Fiber Technologies Co., Ltd. 6832.TWO TW NT$73.20 2.33 USD
-6.52
NT$1.93B 61.43M USD NT$8.94K 283.98 USD NT$73.20 2.33 USD NT$78.50 2.49 USD NT$1.93B 61.43M USD 23.31 NT$3.14 0.1 USD
tw Shinih Enterprise Co., Ltd. 9944.TW TW NT$17.90 0.57 USD
-0.83
NT$1.90B 60.24M USD NT$55.88K 1.78K USD NT$17.90 0.57 USD NT$18.10 0.58 USD NT$1.90B 60.24M USD 0 -NT$0.16 -0.005 USD
tw Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO TW NT$15.25 0.48 USD
+2.35
NT$1.87B 59.45M USD NT$115.91K 3.68K USD NT$14.85 0.47 USD NT$15.50 0.49 USD NT$1.87B 59.45M USD 20.89 NT$0.73 0.02 USD
tw evertex fabrinology limited 1470.TW TW NT$21.80 0.69 USD
+1.87
NT$1.87B 59.41M USD NT$6.00K 190.68 USD NT$21.75 0.69 USD NT$21.80 0.69 USD NT$1.87B 59.41M USD 27.94 NT$0.78 0.02 USD
tw Nam Liong Global Corporation 5450.TWO TW NT$15.25 0.48 USD
-1.3
NT$1.87B 59.31M USD NT$52.32K 1.66K USD NT$15.00 0.48 USD NT$15.25 0.48 USD NT$1.87B 59.31M USD 117.30 NT$0.13 0.004 USD
tw Big Sun Shine CO., LTD. 1475.TW TW NT$26.95 0.86 USD
-0.74
NT$1.78B 56.53M USD NT$34.01K 1.08K USD NT$26.70 0.85 USD NT$27.60 0.88 USD NT$1.78B 56.53M USD 9.90 NT$2.72 0.09 USD
tw Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW TW NT$26.80 0.85 USD
-0.74
NT$1.66B 52.8M USD NT$517.08K 16.43K USD NT$26.55 0.84 USD NT$27.45 0.87 USD NT$1.66B 52.8M USD 46.20 NT$0.58 0.02 USD
tw Hong Yi Fiber Ind. Co., Ltd. 1452.TW TW NT$11.80 0.37 USD
+0.43
NT$1.57B 49.73M USD NT$163.47K 5.19K USD NT$11.60 0.37 USD NT$11.80 0.37 USD NT$1.57B 49.73M USD 0 -NT$0.41 -0.01 USD
tw Taiwan Taffeta Fabric Co., Ltd. 1454.TW TW NT$12.75 0.41 USD
-1.54
NT$1.56B 49.48M USD NT$36.53K 1.16K USD NT$12.70 0.4 USD NT$12.90 0.41 USD NT$1.56B 49.48M USD 0 -NT$1.12 -0.03 USD
tw Universal Textile Co., Ltd. 1445.TW TW NT$11.55 0.37 USD
-2.53
NT$1.51B 47.96M USD NT$69.67K 2.21K USD NT$11.50 0.37 USD NT$11.90 0.38 USD NT$1.51B 47.96M USD 0 -NT$0.87 -0.02 USD
tw Kwang Ming Silk Mill Co., Ltd. 4420.TWO TW NT$36.60 1.16 USD
-2.14
NT$1.48B 47.05M USD NT$9.57K 304.15 USD NT$36.40 1.16 USD NT$37.00 1.18 USD NT$1.48B 47.05M USD 6.63 NT$5.52 0.18 USD
tw Wisher Industrial Co., Ltd. 1465.TW TW NT$13.25 0.42 USD
-2.21
NT$1.37B 43.62M USD NT$81.09K 2.58K USD NT$13.15 0.42 USD NT$13.45 0.43 USD NT$1.37B 43.62M USD 0 -NT$0.33 -0.01 USD
tw Honmyue Enterprise Co., Ltd. 1474.TW TW NT$10.40 0.33 USD
-3.69
NT$1.35B 42.93M USD NT$108.64K 3.45K USD NT$10.40 0.33 USD NT$10.85 0.34 USD NT$1.35B 42.93M USD 31.51 NT$0.33 0.01 USD
tw Singtex Industrial Co., Ltd. 4433.TWO TW NT$21.80 0.69 USD
0
NT$1.32B 41.87M USD NT$30.64K 973.66 USD NT$21.35 0.68 USD NT$21.80 0.69 USD NT$1.32B 41.87M USD 20.76 NT$1.05 0.03 USD
tw Ta Jiang Co., Ltd. 1453.TW TW NT$11.20 0.36 USD
-1.75
NT$1.27B 40.3M USD NT$35.07K 1.11K USD NT$11.20 0.36 USD NT$11.40 0.36 USD NT$1.27B 40.3M USD 280.00 NT$0.04 0.001 USD
tw Hung Chou Fiber Ind. Co., Ltd 1413.TW TW NT$9.43 0.3 USD
0
NT$1.25B 39.59M USD NT$15.25K 484.6 USD NT$9.32 0.3 USD NT$9.43 0.3 USD NT$1.25B 39.59M USD 20.95 NT$0.45 0.01 USD
tw Yi Shin Textile Industrial Co., Ltd. 4440.TW TW NT$18.00 0.57 USD
+0.28
NT$1.22B 38.66M USD NT$55.37K 1.76K USD NT$17.75 0.56 USD NT$18.00 0.57 USD NT$1.22B 38.66M USD 15.78 NT$1.14 0.04 USD
tw J.D Development Co., LTD 4402.TWO TW NT$16.00 0.51 USD
+1.59
NT$1.09B 34.57M USD NT$44.31K 1.41K USD NT$15.70 0.5 USD NT$16.30 0.52 USD NT$1.09B 34.57M USD 0 -NT$0.13 -0.004 USD
tw TongHwa Corporation 1418.TW TW NT$18.30 0.58 USD
0
NT$993.89M 31.58M USD NT$4.38K 139.3 USD NT$18.15 0.58 USD NT$18.30 0.58 USD NT$993.89M 31.58M USD 0 -NT$1.29 -0.04 USD
tw Yao I Fabric Co., Ltd. 4430.TWO TW NT$17.35 0.55 USD
+0.87
NT$976.35M 31.02M USD NT$5.13K 162.98 USD NT$17.05 0.54 USD NT$17.35 0.55 USD NT$976.35M 31.02M USD 0 -NT$0.19 -0.006 USD
tw Tah Tong Textile Co., Ltd. 1441.TW TW NT$9.30 0.3 USD
-0.64
NT$667.22M 21.2M USD NT$18.13K 576.09 USD NT$9.30 0.3 USD NT$9.40 0.3 USD NT$667.22M 21.2M USD 0 -NT$0.45 -0.01 USD
tw Hsin Sin Textile Co., Ltd. 4406.TWO TW NT$9.88 0.31 USD
-0.3
NT$512.89M 16.3M USD NT$98.31K 3.12K USD NT$9.88 0.31 USD NT$9.88 0.31 USD NT$512.89M 16.3M USD 0 -NT$1.07 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency