Ülke: Tayvan Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (54)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (10)
- Avustralya (2)
- Avusturya (2)
- Brezilya (15)
- Çin (63)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (3)
- Almanya (28)
- Yunanistan (10)
- Hong Kong (23)
- Hindistan (307)
- Endonezya (10)
- İsrail (3)
- İtalya (5)
- Japonya (23)
- Malezya (4)
- Yeni Zelanda (1)
- Polonya (1)
- Güney Kore (23)
- Surinam (1)
- İsveç (3)
- Tayvan (54)
- Tayland (14)
- Türkiye (20)
- Birleşik Krallık (1)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (12)
- Taiwan (42)
Keyfi Tüketim Ürünleri (54)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (54)
Tekstil Üretimi (54)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (56)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (26)
- Tekstil Üretimi (54)
- Giysi Üretimi (15)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (16)
- Perakende Giyim (2)
- Büyük Mağazalar (9)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (13)
- Dinlence (24)
- Konaklama (13)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (7)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.45 0.87 USD |
-1.44
|
NT$146.92B 4.67B USD | NT$26.22M 833.25K USD | NT$27.20 0.86 USD | NT$27.95 0.89 USD | NT$146.92B 4.67B USD | 17.70 | NT$1.55 0.05 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.00 1.65 USD |
+0.78
|
NT$55.52B 1.76B USD | NT$2.46M 78.19K USD | NT$51.40 1.63 USD | NT$52.40 1.67 USD | NT$55.52B 1.76B USD | 5.60 | NT$9.28 0.29 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$26.55 0.84 USD |
-9.23
|
NT$42.48B 1.35B USD | NT$77.40M 2.46M USD | NT$26.50 0.84 USD | NT$29.40 0.93 USD | NT$42.48B 1.35B USD | 22.31 | NT$1.19 0.04 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.70 0.56 USD |
-1.94
|
NT$29.78B 946.26M USD | NT$3.06M 97.28K USD | NT$17.65 0.56 USD | NT$18.10 0.58 USD | NT$29.78B 946.26M USD | 34.70 | NT$0.51 0.02 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$192.50 6.12 USD |
-9.84
|
NT$24.47B 777.6M USD | NT$3.91M 124.23K USD | NT$192.50 6.12 USD | NT$222.00 7.05 USD | NT$24.47B 777.6M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.35 0.42 USD |
-3.96
|
NT$22.12B 702.82M USD | NT$3.63M 115.2K USD | NT$13.30 0.42 USD | NT$13.95 0.44 USD | NT$22.12B 702.82M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.70 2.12 USD |
+0.3
|
NT$19.96B 634.21M USD | NT$107.86K 3.43K USD | NT$66.00 2.1 USD | NT$67.00 2.13 USD | NT$19.96B 634.21M USD | 16.26 | NT$4.10 0.13 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$82.80 2.63 USD |
0
|
NT$16.14B 512.76M USD | NT$724.94K 23.04K USD | NT$82.50 2.62 USD | NT$84.90 2.7 USD | NT$16.14B 512.76M USD | 69.57 | NT$1.19 0.04 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$46.15 1.47 USD |
+0.11
|
NT$13.75B 436.94M USD | NT$976.26K 31.02K USD | NT$45.90 1.46 USD | NT$46.75 1.49 USD | NT$13.75B 436.94M USD | 11.28 | NT$4.09 0.13 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$32.15 1.02 USD |
+0.47
|
NT$12.79B 406.4M USD | NT$941.56K 29.92K USD | NT$31.65 1.01 USD | NT$32.30 1.03 USD | NT$12.79B 406.4M USD | 11.32 | NT$2.84 0.09 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$110.50 3.51 USD |
-0.9
|
NT$8.62B 273.87M USD | NT$157.72K 5.01K USD | NT$110.00 3.5 USD | NT$112.50 3.57 USD | NT$8.62B 273.87M USD | 19.76 | NT$5.59 0.18 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.23 0.26 USD |
-4.3
|
NT$8.10B 257.43M USD | NT$4.62M 146.94K USD | NT$8.21 0.26 USD | NT$8.60 0.27 USD | NT$8.10B 257.43M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$8.38 0.27 USD |
-3.12
|
NT$7.07B 224.62M USD | NT$2.66M 84.66K USD | NT$8.31 0.26 USD | NT$8.70 0.28 USD | NT$7.07B 224.62M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.30 0.3 USD |
-7.46
|
NT$4.94B 157.12M USD | NT$3.74M 118.81K USD | NT$9.30 0.3 USD | NT$10.00 0.32 USD | NT$4.94B 157.12M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.17 0.23 USD |
-1.92
|
NT$4.84B 153.66M USD | NT$1.30M 41.31K USD | NT$7.16 0.23 USD | NT$7.36 0.23 USD | NT$4.84B 153.66M USD | 0 | -NT$0.27 -0.008 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.55 0.34 USD |
-0.94
|
NT$4.46B 141.81M USD | NT$357.66K 11.36K USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$4.46B 141.81M USD | 30.14 | NT$0.35 0.01 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$48.05 1.53 USD |
-0.41
|
NT$4.03B 128.21M USD | NT$174.04K 5.53K USD | NT$47.95 1.52 USD | NT$48.45 1.54 USD | NT$4.03B 128.21M USD | 7.88 | NT$6.09 0.19 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$19.40 0.62 USD |
-1.02
|
NT$3.84B 122.06M USD | NT$202.70K 6.44K USD | NT$18.85 0.6 USD | NT$19.80 0.63 USD | NT$3.84B 122.06M USD | 102.10 | NT$0.19 0.006 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$36.90 1.17 USD |
+0.41
|
NT$3.68B 116.84M USD | NT$40.67K 1.29K USD | NT$36.75 1.17 USD | NT$37.00 1.18 USD | NT$3.68B 116.84M USD | 8.52 | NT$4.33 0.14 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.30 0.55 USD |
+0.87
|
NT$3.43B 108.84M USD | NT$108.85K 3.46K USD | NT$17.20 0.55 USD | NT$17.30 0.55 USD | NT$3.43B 108.84M USD | 9.82 | NT$1.76 0.06 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.15 0.45 USD |
-1.74
|
NT$3.30B 104.99M USD | NT$108.69K 3.45K USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$3.30B 104.99M USD | 11.99 | NT$1.18 0.04 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.65 0.37 USD |
-1.27
|
NT$2.77B 88.15M USD | NT$225.09K 7.15K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$2.77B 88.15M USD | 8.38 | NT$1.39 0.04 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$24.45 0.78 USD |
-0.2
|
NT$2.09B 66.26M USD | NT$99.37K 3.16K USD | NT$24.30 0.77 USD | NT$24.55 0.78 USD | NT$2.09B 66.26M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$15.00 0.48 USD |
-12.79
|
NT$2.07B 65.64M USD | NT$1.06M 33.71K USD | NT$14.90 0.47 USD | NT$15.50 0.49 USD | NT$2.07B 65.64M USD | 9.25 | NT$1.62 0.05 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$16.85 0.54 USD |
-3.71
|
NT$1.87B 59.52M USD | NT$2.08M 66.14K USD | NT$16.70 0.53 USD | NT$18.20 0.58 USD | NT$1.87B 59.52M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$13.85 0.44 USD |
-0.72
|
NT$1.76B 55.94M USD | NT$488.56K 15.52K USD | NT$13.70 0.44 USD | NT$14.10 0.45 USD | NT$1.76B 55.94M USD | 115.41 | NT$0.12 0.003 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.26 0.26 USD |
-0.96
|
NT$1.43B 45.32M USD | NT$152.16K 4.83K USD | NT$8.21 0.26 USD | NT$8.34 0.27 USD | NT$1.43B 45.32M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$43.95 1.4 USD |
+0.11
|
NT$6.53B 207.42M USD | NT$33.63K 1.07K USD | NT$43.70 1.39 USD | NT$44.00 1.4 USD | NT$6.53B 207.42M USD | 17.79 | NT$2.47 0.08 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$101.00 3.21 USD |
+6.32
|
NT$3.80B 120.72M USD | NT$226.07K 7.18K USD | NT$97.00 3.08 USD | NT$104.50 3.32 USD | NT$3.80B 120.72M USD | 14.00 | NT$7.21 0.23 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$18.00 0.57 USD |
+1.12
|
NT$3.09B 98.14M USD | NT$119.01K 3.78K USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$3.09B 98.14M USD | 138.46 | NT$0.13 0.004 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$58.20 1.85 USD |
+1.04
|
NT$3.08B 97.74M USD | NT$7.00K 222.46 USD | NT$57.90 1.84 USD | NT$58.20 1.85 USD | NT$3.08B 97.74M USD | 15.72 | NT$3.70 0.12 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$79.50 2.53 USD |
+4.61
|
NT$2.10B 66.72M USD | NT$31.49K 1K USD | NT$73.20 2.33 USD | NT$81.00 2.57 USD | NT$2.10B 66.72M USD | 25.31 | NT$3.14 0.1 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$1.96B 62.18M USD | NT$38.03K 1.21K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$1.96B 62.18M USD | 58.09 | NT$0.21 0.006 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.75 0.56 USD |
-0.56
|
NT$1.88B 59.73M USD | NT$35.55K 1.13K USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$1.88B 59.73M USD | 0 | -NT$0.16 -0.005 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$21.50 0.68 USD |
-1.38
|
NT$1.84B 58.59M USD | NT$2.01K 63.87 USD | NT$21.10 0.67 USD | NT$21.50 0.68 USD | NT$1.84B 58.59M USD | 27.56 | NT$0.78 0.02 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.90 0.47 USD |
-1.97
|
NT$1.83B 58.09M USD | NT$81.32K 2.58K USD | NT$14.70 0.47 USD | NT$15.45 0.49 USD | NT$1.83B 58.09M USD | 20.41 | NT$0.73 0.02 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.85 0.47 USD |
-3.26
|
NT$1.82B 57.76M USD | NT$226.97K 7.21K USD | NT$14.45 0.46 USD | NT$15.35 0.49 USD | NT$1.82B 57.76M USD | 114.23 | NT$0.13 0.004 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.30 0.87 USD |
+0.37
|
NT$1.80B 57.27M USD | NT$7.01K 222.84 USD | NT$26.70 0.85 USD | NT$27.30 0.87 USD | NT$1.80B 57.27M USD | 10.03 | NT$2.72 0.09 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$26.25 0.83 USD |
-1.5
|
NT$1.63B 51.71M USD | NT$280.22K 8.9K USD | NT$26.25 0.83 USD | NT$27.05 0.86 USD | NT$1.63B 51.71M USD | 45.25 | NT$0.58 0.02 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.80 0.41 USD |
+0.39
|
NT$1.56B 49.67M USD | NT$18.40K 584.79 USD | NT$12.75 0.41 USD | NT$12.95 0.41 USD | NT$1.56B 49.67M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$11.65 0.37 USD |
-1.27
|
NT$1.55B 49.1M USD | NT$114.30K 3.63K USD | NT$11.65 0.37 USD | NT$11.85 0.38 USD | NT$1.55B 49.1M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.95 1.17 USD |
+0.96
|
NT$1.49B 47.5M USD | NT$12.12K 385.05 USD | NT$36.65 1.16 USD | NT$37.30 1.19 USD | NT$1.49B 47.5M USD | 6.69 | NT$5.52 0.18 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$11.25 0.36 USD |
-2.6
|
NT$1.47B 46.71M USD | NT$110.09K 3.5K USD | NT$11.25 0.36 USD | NT$11.75 0.37 USD | NT$1.47B 46.71M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.50 0.33 USD |
+0.48
|
NT$1.36B 43.34M USD | NT$75.42K 2.4K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$1.36B 43.34M USD | 31.81 | NT$0.33 0.01 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.75 0.41 USD |
-3.04
|
NT$1.32B 41.97M USD | NT$163.93K 5.21K USD | NT$12.30 0.39 USD | NT$13.20 0.42 USD | NT$1.32B 41.97M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.15 0.35 USD |
-0.45
|
NT$1.26B 40.12M USD | NT$55.48K 1.76K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$1.26B 40.12M USD | 278.75 | NT$0.04 0.001 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.39 0.3 USD |
+0.64
|
NT$1.24B 39.42M USD | NT$18.13K 576.21 USD | NT$9.28 0.29 USD | NT$9.39 0.3 USD | NT$1.24B 39.42M USD | 20.86 | NT$0.45 0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.30 0.65 USD |
-4.25
|
NT$1.23B 38.99M USD | NT$42.65K 1.36K USD | NT$20.10 0.64 USD | NT$20.55 0.65 USD | NT$1.23B 38.99M USD | 19.33 | NT$1.05 0.03 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$18.05 0.57 USD |
0
|
NT$1.22B 38.77M USD | NT$149.82K 4.76K USD | NT$18.05 0.57 USD | NT$18.50 0.59 USD | NT$1.22B 38.77M USD | 15.83 | NT$1.14 0.04 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$1.09B 34.57M USD | NT$21.01K 667.57 USD | NT$15.70 0.5 USD | NT$16.30 0.52 USD | NT$1.09B 34.57M USD | 0 | -NT$0.13 -0.004 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$19.20 0.61 USD |
+4.92
|
NT$1.04B 33.13M USD | NT$72.49K 2.3K USD | NT$18.60 0.59 USD | NT$19.45 0.62 USD | NT$1.04B 33.13M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.00 0.54 USD |
-1.16
|
NT$956.65M 30.4M USD | NT$53.64K 1.7K USD | NT$16.90 0.54 USD | NT$17.40 0.55 USD | NT$956.65M 30.4M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.36 0.3 USD |
+0.65
|
NT$671.53M 21.34M USD | NT$9.56K 303.87 USD | NT$9.27 0.29 USD | NT$9.36 0.3 USD | NT$671.53M 21.34M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.86 0.31 USD |
-0.2
|
NT$511.85M 16.26M USD | NT$17.00K 540.24 USD | NT$9.80 0.31 USD | NT$9.86 0.31 USD | NT$511.85M 16.26M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}