Ülke: Tayvan Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (54)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (10)
- Avustralya (2)
- Avusturya (2)
- Brezilya (15)
- Çin (63)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (3)
- Almanya (28)
- Yunanistan (10)
- Hong Kong (23)
- Hindistan (307)
- Endonezya (10)
- İsrail (3)
- İtalya (5)
- Japonya (23)
- Malezya (4)
- Yeni Zelanda (1)
- Polonya (1)
- Güney Kore (24)
- Surinam (1)
- İsveç (3)
- Tayvan (54)
- Tayland (14)
- Türkiye (20)
- Birleşik Krallık (1)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (12)
- Taiwan (42)
Keyfi Tüketim Ürünleri (54)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (54)
Tekstil Üretimi (54)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (56)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (26)
- Tekstil Üretimi (54)
- Giysi Üretimi (15)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (16)
- Perakende Giyim (2)
- Büyük Mağazalar (9)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (13)
- Dinlence (24)
- Konaklama (13)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (7)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.50 0.87 USD |
-1.26
|
NT$147.18B 4.68B USD | NT$8.72M 277.03K USD | NT$27.25 0.87 USD | NT$27.95 0.89 USD | NT$147.18B 4.68B USD | 17.74 | NT$1.55 0.05 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$51.90 1.65 USD |
+0.58
|
NT$55.41B 1.76B USD | NT$655.65K 20.83K USD | NT$51.40 1.63 USD | NT$52.00 1.65 USD | NT$55.41B 1.76B USD | 5.59 | NT$9.28 0.29 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$27.55 0.88 USD |
-5.81
|
NT$44.08B 1.4B USD | NT$41.00M 1.3M USD | NT$27.40 0.87 USD | NT$29.40 0.93 USD | NT$44.08B 1.4B USD | 23.15 | NT$1.19 0.04 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.80 0.57 USD |
-1.38
|
NT$29.95B 951.61M USD | NT$1.34M 42.71K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$29.95B 951.61M USD | 34.90 | NT$0.51 0.02 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$214.00 6.8 USD |
+0.23
|
NT$27.21B 864.45M USD | NT$714.66K 22.71K USD | NT$212.00 6.74 USD | NT$222.00 7.05 USD | NT$27.21B 864.45M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.55 0.43 USD |
-2.52
|
NT$22.45B 713.35M USD | NT$1.54M 48.82K USD | NT$13.50 0.43 USD | NT$13.95 0.44 USD | NT$22.45B 713.35M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.70 2.12 USD |
+0.3
|
NT$19.96B 634.21M USD | NT$34.48K 1.1K USD | NT$66.00 2.1 USD | NT$67.00 2.13 USD | NT$19.96B 634.21M USD | 16.26 | NT$4.10 0.13 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$84.10 2.67 USD |
+1.57
|
NT$16.39B 520.82M USD | NT$323.52K 10.28K USD | NT$82.50 2.62 USD | NT$84.90 2.7 USD | NT$16.39B 520.82M USD | 70.67 | NT$1.19 0.04 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$46.45 1.48 USD |
+0.76
|
NT$13.84B 439.78M USD | NT$492.76K 15.66K USD | NT$45.90 1.46 USD | NT$46.75 1.49 USD | NT$13.84B 439.78M USD | 11.35 | NT$4.09 0.13 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.80 1.01 USD |
-0.63
|
NT$12.65B 401.98M USD | NT$416.35K 13.23K USD | NT$31.65 1.01 USD | NT$32.00 1.02 USD | NT$12.65B 401.98M USD | 11.19 | NT$2.84 0.09 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$112.00 3.56 USD |
+0.45
|
NT$8.74B 277.59M USD | NT$44.11K 1.4K USD | NT$110.50 3.51 USD | NT$112.00 3.56 USD | NT$8.74B 277.59M USD | 20.03 | NT$5.59 0.18 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.34 0.27 USD |
-3.02
|
NT$8.21B 260.87M USD | NT$2.11M 66.98K USD | NT$8.29 0.26 USD | NT$8.60 0.27 USD | NT$8.21B 260.87M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$8.47 0.27 USD |
-2.08
|
NT$7.14B 227.03M USD | NT$1.43M 45.52K USD | NT$8.31 0.26 USD | NT$8.70 0.28 USD | NT$7.14B 227.03M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.55 0.3 USD |
-4.98
|
NT$5.08B 161.34M USD | NT$1.70M 54.16K USD | NT$9.52 0.3 USD | NT$10.00 0.32 USD | NT$5.08B 161.34M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.26 0.23 USD |
-0.68
|
NT$4.90B 155.59M USD | NT$556.36K 17.68K USD | NT$7.23 0.23 USD | NT$7.36 0.23 USD | NT$4.90B 155.59M USD | 0 | -NT$0.27 -0.008 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.55 0.34 USD |
-0.94
|
NT$4.46B 141.81M USD | NT$217.83K 6.92K USD | NT$10.50 0.33 USD | NT$10.70 0.34 USD | NT$4.46B 141.81M USD | 30.14 | NT$0.35 0.01 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$48.25 1.53 USD |
0
|
NT$4.05B 128.74M USD | NT$36.29K 1.15K USD | NT$48.25 1.53 USD | NT$48.45 1.54 USD | NT$4.05B 128.74M USD | 7.92 | NT$6.09 0.19 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$19.50 0.62 USD |
-0.51
|
NT$3.86B 122.68M USD | NT$16.53K 525.12 USD | NT$19.50 0.62 USD | NT$19.80 0.63 USD | NT$3.86B 122.68M USD | 102.63 | NT$0.19 0.006 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$36.90 1.17 USD |
+0.41
|
NT$3.68B 116.84M USD | NT$24.65K 783.32 USD | NT$36.75 1.17 USD | NT$37.00 1.18 USD | NT$3.68B 116.84M USD | 8.52 | NT$4.33 0.14 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.30 0.55 USD |
+0.87
|
NT$3.43B 108.84M USD | NT$36.05K 1.15K USD | NT$17.20 0.55 USD | NT$17.30 0.55 USD | NT$3.43B 108.84M USD | 9.82 | NT$1.76 0.06 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.25 0.45 USD |
-1.04
|
NT$3.33B 105.74M USD | NT$26.00K 826.19 USD | NT$14.20 0.45 USD | NT$14.30 0.45 USD | NT$3.33B 105.74M USD | 12.07 | NT$1.18 0.04 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.80 0.37 USD |
0
|
NT$2.81B 89.28M USD | NT$22.31K 708.87 USD | NT$11.80 0.37 USD | NT$11.80 0.37 USD | NT$2.81B 89.28M USD | 8.48 | NT$1.39 0.04 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$24.50 0.78 USD |
0
|
NT$2.09B 66.39M USD | NT$63.18K 2.01K USD | NT$24.30 0.77 USD | NT$24.50 0.78 USD | NT$2.09B 66.39M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$15.10 0.48 USD |
-12.21
|
NT$2.08B 66.07M USD | NT$544.52K 17.3K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$2.08B 66.07M USD | 9.32 | NT$1.62 0.05 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$17.25 0.55 USD |
-1.43
|
NT$1.92B 60.93M USD | NT$1.02M 32.46K USD | NT$17.10 0.54 USD | NT$18.20 0.58 USD | NT$1.92B 60.93M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$13.80 0.44 USD |
-1.07
|
NT$1.75B 55.74M USD | NT$222.93K 7.08K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$1.75B 55.74M USD | 115.00 | NT$0.12 0.003 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.24 0.26 USD |
-1.2
|
NT$1.42B 45.21M USD | NT$78.10K 2.48K USD | NT$8.21 0.26 USD | NT$8.34 0.27 USD | NT$1.42B 45.21M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$43.80 1.39 USD |
-0.23
|
NT$6.51B 206.71M USD | NT$16.05K 510.09 USD | NT$43.70 1.39 USD | NT$43.90 1.39 USD | NT$6.51B 206.71M USD | 17.73 | NT$2.47 0.08 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$104.50 3.32 USD |
+10
|
NT$3.93B 124.9M USD | NT$180.53K 5.74K USD | NT$97.00 3.08 USD | NT$104.50 3.32 USD | NT$3.93B 124.9M USD | 14.49 | NT$7.21 0.23 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$18.10 0.58 USD |
+1.71
|
NT$3.11B 98.69M USD | NT$4.00K 127.16 USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$3.11B 98.69M USD | 139.23 | NT$0.13 0.004 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$58.00 1.84 USD |
+0.69
|
NT$3.07B 97.4M USD | NT$2.00K 63.55 USD | NT$57.90 1.84 USD | NT$58.00 1.84 USD | NT$3.07B 97.4M USD | 15.67 | NT$3.70 0.12 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$80.00 2.54 USD |
+5.26
|
NT$2.11B 67.14M USD | NT$29.02K 921.99 USD | NT$73.20 2.33 USD | NT$81.00 2.57 USD | NT$2.11B 67.14M USD | 25.47 | NT$3.14 0.1 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$12.15 0.39 USD |
-0.41
|
NT$1.95B 61.93M USD | NT$18.03K 572.75 USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$1.95B 61.93M USD | 57.85 | NT$0.21 0.006 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.95 0.57 USD |
+0.56
|
NT$1.90B 60.41M USD | NT$10.36K 329.06 USD | NT$17.85 0.57 USD | NT$17.95 0.57 USD | NT$1.90B 60.41M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.10 0.48 USD |
-1.62
|
NT$1.85B 58.73M USD | NT$31.56K 1K USD | NT$15.10 0.48 USD | NT$15.35 0.49 USD | NT$1.85B 58.73M USD | 116.15 | NT$0.13 0.004 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$15.00 0.48 USD |
-1.32
|
NT$1.84B 58.48M USD | NT$29.16K 926.57 USD | NT$14.95 0.48 USD | NT$15.45 0.49 USD | NT$1.84B 58.48M USD | 20.54 | NT$0.73 0.02 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$21.10 0.67 USD |
-3.21
|
NT$1.81B 57.5M USD | NT$1.01K 32.09 USD | NT$21.10 0.67 USD | NT$21.10 0.67 USD | NT$1.81B 57.5M USD | 27.05 | NT$0.78 0.02 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.20 0.86 USD |
0
|
NT$1.80B 57.06M USD | NT$35.01K 1.11K USD | NT$26.70 0.85 USD | NT$27.60 0.88 USD | NT$1.80B 57.06M USD | 10.00 | NT$2.72 0.09 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$26.85 0.85 USD |
+0.75
|
NT$1.66B 52.9M USD | NT$135.00K 4.29K USD | NT$26.60 0.85 USD | NT$27.05 0.86 USD | NT$1.66B 52.9M USD | 46.29 | NT$0.58 0.02 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$11.80 0.37 USD |
0
|
NT$1.57B 49.73M USD | NT$35.00K 1.11K USD | NT$11.75 0.37 USD | NT$11.80 0.37 USD | NT$1.57B 49.73M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.75 0.41 USD |
0
|
NT$1.56B 49.48M USD | NT$1.09K 34.73 USD | NT$12.75 0.41 USD | NT$12.75 0.41 USD | NT$1.56B 49.48M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$11.45 0.36 USD |
-0.87
|
NT$1.50B 47.54M USD | NT$23.00K 730.83 USD | NT$11.40 0.36 USD | NT$11.75 0.37 USD | NT$1.50B 47.54M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.65 1.16 USD |
+0.14
|
NT$1.48B 47.11M USD | NT$3.36K 106.83 USD | NT$36.65 1.16 USD | NT$37.30 1.19 USD | NT$1.48B 47.11M USD | 6.63 | NT$5.52 0.18 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.55 0.34 USD |
+0.96
|
NT$1.37B 43.55M USD | NT$27.21K 864.57 USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$1.37B 43.55M USD | 31.96 | NT$0.33 0.01 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$13.15 0.42 USD |
0
|
NT$1.36B 43.29M USD | NT$13.83K 439.39 USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$1.36B 43.29M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.25 0.36 USD |
+0.45
|
NT$1.27B 40.48M USD | NT$15.03K 477.71 USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$1.27B 40.48M USD | 281.25 | NT$0.04 0.001 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.40 0.65 USD |
-3.81
|
NT$1.23B 39.18M USD | NT$18.09K 574.69 USD | NT$20.20 0.64 USD | NT$20.55 0.65 USD | NT$1.23B 39.18M USD | 19.42 | NT$1.05 0.03 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.28 0.29 USD |
-0.54
|
NT$1.23B 38.96M USD | NT$9.03K 287.06 USD | NT$9.28 0.29 USD | NT$9.33 0.3 USD | NT$1.23B 38.96M USD | 20.62 | NT$0.45 0.01 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$18.10 0.58 USD |
+0.28
|
NT$1.22B 38.88M USD | NT$98.72K 3.14K USD | NT$18.05 0.57 USD | NT$18.50 0.59 USD | NT$1.22B 38.88M USD | 15.87 | NT$1.14 0.04 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$1.09B 34.57M USD | NT$3.01K 95.48 USD | NT$16.00 0.51 USD | NT$16.30 0.52 USD | NT$1.09B 34.57M USD | 0 | -NT$0.13 -0.004 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.30 0.58 USD |
0
|
NT$993.89M 31.58M USD | NT$5.00 0.16 USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$993.89M 31.58M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.40 0.55 USD |
+1.16
|
NT$979.16M 31.11M USD | NT$5.06K 160.72 USD | NT$17.15 0.54 USD | NT$17.40 0.55 USD | NT$979.16M 31.11M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.31 0.3 USD |
+0.11
|
NT$667.94M 21.22M USD | NT$5.11K 162.4 USD | NT$9.27 0.29 USD | NT$9.31 0.3 USD | NT$667.94M 21.22M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.88 0.31 USD |
0
|
NT$512.89M 16.3M USD | NT$1.00 0.03 USD | NT$9.88 0.31 USD | NT$9.88 0.31 USD | NT$512.89M 16.3M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}