Ülke: Tayvan Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (54)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (10)
- Avustralya (2)
- Avusturya (2)
- Brezilya (15)
- Çin (63)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (3)
- Almanya (28)
- Yunanistan (10)
- Hong Kong (23)
- Hindistan (307)
- Endonezya (10)
- İsrail (3)
- İtalya (5)
- Japonya (23)
- Malezya (4)
- Yeni Zelanda (1)
- Polonya (1)
- Güney Kore (24)
- Surinam (1)
- İsveç (3)
- Tayvan (54)
- Tayland (14)
- Türkiye (20)
- Birleşik Krallık (1)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (12)
- Taiwan (42)
Keyfi Tüketim Ürünleri (54)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (54)
Tekstil Üretimi (54)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (56)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (26)
- Tekstil Üretimi (54)
- Giysi Üretimi (15)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (16)
- Perakende Giyim (2)
- Büyük Mağazalar (9)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (13)
- Dinlence (24)
- Konaklama (13)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (7)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.75 0.88 USD |
-2.12
|
NT$148.52B 4.72B USD | NT$18.85M 599.05K USD | NT$27.70 0.88 USD | NT$28.75 0.91 USD | NT$148.52B 4.72B USD | 17.90 | NT$1.55 0.05 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$51.40 1.63 USD |
-0.96
|
NT$54.88B 1.74B USD | NT$1.03M 32.65K USD | NT$51.40 1.63 USD | NT$52.20 1.66 USD | NT$54.88B 1.74B USD | 5.53 | NT$9.28 0.29 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$29.20 0.93 USD |
-7.89
|
NT$46.72B 1.48B USD | NT$92.43M 2.94M USD | NT$28.90 0.92 USD | NT$32.90 1.05 USD | NT$46.72B 1.48B USD | 24.53 | NT$1.19 0.04 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.00 0.57 USD |
-0.83
|
NT$30.28B 962.3M USD | NT$2.39M 75.99K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$30.28B 962.3M USD | 35.29 | NT$0.51 0.02 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$216.00 6.86 USD |
+4.35
|
NT$27.46B 872.53M USD | NT$3.06M 97.22K USD | NT$206.50 6.56 USD | NT$227.00 7.21 USD | NT$27.46B 872.53M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.85 0.44 USD |
-3.15
|
NT$22.95B 729.14M USD | NT$2.83M 90K USD | NT$13.85 0.44 USD | NT$14.45 0.46 USD | NT$22.95B 729.14M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.20 2.1 USD |
+0.3
|
NT$19.81B 629.45M USD | NT$110.46K 3.51K USD | NT$65.80 2.09 USD | NT$67.00 2.13 USD | NT$19.81B 629.45M USD | 16.14 | NT$4.10 0.13 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$82.40 2.62 USD |
-1.9
|
NT$16.06B 510.29M USD | NT$763.53K 24.26K USD | NT$81.90 2.6 USD | NT$85.30 2.71 USD | NT$16.06B 510.29M USD | 69.24 | NT$1.19 0.04 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.90 1.46 USD |
+1.89
|
NT$13.68B 434.58M USD | NT$910.92K 28.94K USD | NT$45.15 1.43 USD | NT$45.95 1.46 USD | NT$13.68B 434.58M USD | 11.22 | NT$4.09 0.13 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.90 1.01 USD |
-3.33
|
NT$12.69B 403.24M USD | NT$1.42M 45.02K USD | NT$31.80 1.01 USD | NT$33.30 1.06 USD | NT$12.69B 403.24M USD | 11.23 | NT$2.84 0.09 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$111.00 3.53 USD |
-1.77
|
NT$8.66B 275.11M USD | NT$328.72K 10.45K USD | NT$110.50 3.51 USD | NT$116.00 3.69 USD | NT$8.66B 275.11M USD | 19.85 | NT$5.59 0.18 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.51 0.27 USD |
-4.7
|
NT$8.38B 266.19M USD | NT$4.22M 133.99K USD | NT$8.50 0.27 USD | NT$8.98 0.29 USD | NT$8.38B 266.19M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$8.57 0.27 USD |
-4.77
|
NT$7.23B 229.71M USD | NT$4.23M 134.53K USD | NT$8.30 0.26 USD | NT$8.89 0.28 USD | NT$7.23B 229.71M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.92 0.32 USD |
-4.15
|
NT$5.27B 167.59M USD | NT$2.41M 76.67K USD | NT$9.90 0.31 USD | NT$10.60 0.34 USD | NT$5.27B 167.59M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.31 0.23 USD |
-5.92
|
NT$4.93B 156.66M USD | NT$1.66M 52.88K USD | NT$7.30 0.23 USD | NT$7.78 0.25 USD | NT$4.93B 156.66M USD | 0 | -NT$0.27 -0.008 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.70 0.34 USD |
-2.28
|
NT$4.53B 143.83M USD | NT$261.08K 8.3K USD | NT$10.65 0.34 USD | NT$10.95 0.35 USD | NT$4.53B 143.83M USD | 30.57 | NT$0.35 0.01 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$48.20 1.53 USD |
-0.21
|
NT$4.05B 128.61M USD | NT$71.94K 2.29K USD | NT$48.05 1.53 USD | NT$48.40 1.54 USD | NT$4.05B 128.61M USD | 7.91 | NT$6.09 0.19 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$19.50 0.62 USD |
0
|
NT$3.86B 122.68M USD | NT$42.57K 1.35K USD | NT$19.30 0.61 USD | NT$19.70 0.63 USD | NT$3.86B 122.68M USD | 102.63 | NT$0.19 0.006 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$36.75 1.17 USD |
-0.94
|
NT$3.66B 116.36M USD | NT$49.42K 1.57K USD | NT$36.55 1.16 USD | NT$37.15 1.18 USD | NT$3.66B 116.36M USD | 8.48 | NT$4.33 0.14 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.25 0.55 USD |
+0.58
|
NT$3.42B 108.53M USD | NT$143.41K 4.56K USD | NT$17.15 0.54 USD | NT$17.30 0.55 USD | NT$3.42B 108.53M USD | 9.80 | NT$1.76 0.06 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.35 0.46 USD |
-0.35
|
NT$3.35B 106.48M USD | NT$53.60K 1.7K USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$3.35B 106.48M USD | 12.16 | NT$1.18 0.04 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.85 0.38 USD |
-1.25
|
NT$2.82B 89.66M USD | NT$64.89K 2.06K USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$2.82B 89.66M USD | 8.52 | NT$1.39 0.04 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$17.00 0.54 USD |
-1.16
|
NT$2.34B 74.39M USD | NT$901.46K 28.64K USD | NT$17.00 0.54 USD | NT$17.65 0.56 USD | NT$2.34B 74.39M USD | 10.49 | NT$1.62 0.05 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$24.40 0.78 USD |
-0.81
|
NT$2.08B 66.12M USD | NT$139.53K 4.43K USD | NT$24.35 0.77 USD | NT$24.85 0.79 USD | NT$2.08B 66.12M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$17.50 0.56 USD |
-9.79
|
NT$1.95B 61.81M USD | NT$5.71M 181.36K USD | NT$17.50 0.56 USD | NT$20.00 0.64 USD | NT$1.95B 61.81M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$13.85 0.44 USD |
-2.81
|
NT$1.76B 55.94M USD | NT$735.45K 23.37K USD | NT$13.80 0.44 USD | NT$14.35 0.46 USD | NT$1.76B 55.94M USD | 115.41 | NT$0.12 0.003 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.29 0.26 USD |
-2
|
NT$1.43B 45.49M USD | NT$148.91K 4.73K USD | NT$8.20 0.26 USD | NT$8.46 0.27 USD | NT$1.43B 45.49M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$43.90 1.39 USD |
-0.79
|
NT$6.52B 207.18M USD | NT$32.37K 1.03K USD | NT$43.90 1.39 USD | NT$44.25 1.41 USD | NT$6.52B 207.18M USD | 17.77 | NT$2.47 0.08 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$94.10 2.99 USD |
+2.84
|
NT$3.54B 112.47M USD | NT$32.17K 1.02K USD | NT$94.00 2.99 USD | NT$95.40 3.03 USD | NT$3.54B 112.47M USD | 13.05 | NT$7.21 0.23 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$57.60 1.83 USD |
0
|
NT$3.04B 96.73M USD | NT$4.00K 127.2 USD | NT$57.50 1.83 USD | NT$57.60 1.83 USD | NT$3.04B 96.73M USD | 15.56 | NT$3.70 0.12 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.50 0.56 USD |
-1.69
|
NT$3.00B 95.42M USD | NT$24.05K 764.16 USD | NT$17.45 0.55 USD | NT$17.55 0.56 USD | NT$3.00B 95.42M USD | 134.61 | NT$0.13 0.004 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$76.00 2.41 USD |
-3.18
|
NT$2.01B 63.78M USD | NT$7.94K 252.2 USD | NT$73.20 2.33 USD | NT$78.50 2.49 USD | NT$2.01B 63.78M USD | 24.20 | NT$3.14 0.1 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$12.15 0.39 USD |
0
|
NT$1.95B 61.93M USD | NT$42.00K 1.33K USD | NT$11.85 0.38 USD | NT$12.20 0.39 USD | NT$1.95B 61.93M USD | 57.85 | NT$0.21 0.006 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.95 0.57 USD |
-0.55
|
NT$1.90B 60.41M USD | NT$37.56K 1.19K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$1.90B 60.41M USD | 0 | -NT$0.16 -0.005 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$21.80 0.69 USD |
+1.87
|
NT$1.87B 59.41M USD | NT$6.00K 190.65 USD | NT$21.75 0.69 USD | NT$21.80 0.69 USD | NT$1.87B 59.41M USD | 27.94 | NT$0.78 0.02 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.10 0.48 USD |
-2.27
|
NT$1.85B 58.73M USD | NT$44.20K 1.4K USD | NT$15.00 0.48 USD | NT$15.25 0.48 USD | NT$1.85B 58.73M USD | 116.15 | NT$0.13 0.004 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$15.00 0.48 USD |
+0.67
|
NT$1.84B 58.48M USD | NT$106.91K 3.4K USD | NT$14.85 0.47 USD | NT$15.50 0.49 USD | NT$1.84B 58.48M USD | 20.54 | NT$0.73 0.02 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$26.70 0.85 USD |
-1.66
|
NT$1.76B 56.01M USD | NT$32.01K 1.02K USD | NT$26.70 0.85 USD | NT$27.60 0.88 USD | NT$1.76B 56.01M USD | 9.81 | NT$2.72 0.09 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$27.10 0.86 USD |
+0.37
|
NT$1.68B 53.39M USD | NT$470.07K 14.94K USD | NT$26.55 0.84 USD | NT$27.45 0.87 USD | NT$1.68B 53.39M USD | 46.72 | NT$0.58 0.02 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.80 0.41 USD |
-1.16
|
NT$1.56B 49.67M USD | NT$22.90K 727.69 USD | NT$12.80 0.41 USD | NT$12.90 0.41 USD | NT$1.56B 49.67M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$11.65 0.37 USD |
-0.85
|
NT$1.55B 49.1M USD | NT$117.27K 3.73K USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$1.55B 49.1M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$11.60 0.37 USD |
-2.11
|
NT$1.52B 48.16M USD | NT$28.62K 909.54 USD | NT$11.60 0.37 USD | NT$11.90 0.38 USD | NT$1.52B 48.16M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.40 1.16 USD |
-2.67
|
NT$1.47B 46.79M USD | NT$7.22K 229.51 USD | NT$36.40 1.16 USD | NT$37.00 1.18 USD | NT$1.47B 46.79M USD | 6.59 | NT$5.52 0.18 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.55 0.34 USD |
-2.31
|
NT$1.37B 43.55M USD | NT$77.66K 2.47K USD | NT$10.50 0.33 USD | NT$10.85 0.34 USD | NT$1.37B 43.55M USD | 31.96 | NT$0.33 0.01 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$13.20 0.42 USD |
-2.58
|
NT$1.37B 43.46M USD | NT$78.06K 2.48K USD | NT$13.15 0.42 USD | NT$13.45 0.43 USD | NT$1.37B 43.46M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$21.35 0.68 USD |
-2.06
|
NT$1.29B 41M USD | NT$16.64K 528.8 USD | NT$21.35 0.68 USD | NT$21.80 0.69 USD | NT$1.29B 41M USD | 20.33 | NT$1.05 0.03 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.25 0.36 USD |
-1.32
|
NT$1.27B 40.48M USD | NT$20.55K 652.98 USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$1.27B 40.48M USD | 281.25 | NT$0.04 0.001 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.40 0.3 USD |
-0.32
|
NT$1.24B 39.46M USD | NT$13.25K 421.02 USD | NT$9.32 0.3 USD | NT$9.40 0.3 USD | NT$1.24B 39.46M USD | 20.88 | NT$0.45 0.01 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.95 0.57 USD |
0
|
NT$1.21B 38.56M USD | NT$40.07K 1.27K USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$1.21B 38.56M USD | 15.74 | NT$1.14 0.04 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.00 0.51 USD |
+1.59
|
NT$1.09B 34.57M USD | NT$44.30K 1.41K USD | NT$15.70 0.5 USD | NT$16.30 0.52 USD | NT$1.09B 34.57M USD | 0 | -NT$0.13 -0.004 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.15 0.58 USD |
-0.82
|
NT$985.74M 31.32M USD | NT$3.38K 107.5 USD | NT$18.15 0.58 USD | NT$18.15 0.58 USD | NT$985.74M 31.32M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.35 0.55 USD |
+0.87
|
NT$976.35M 31.02M USD | NT$5.10K 162.02 USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$976.35M 31.02M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.35 0.3 USD |
-0.11
|
NT$670.81M 21.32M USD | NT$9.58K 304.53 USD | NT$9.33 0.3 USD | NT$9.40 0.3 USD | NT$670.81M 21.32M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.88 0.31 USD |
-0.3
|
NT$512.89M 16.3M USD | NT$98.31K 3.12K USD | NT$9.88 0.31 USD | NT$9.88 0.31 USD | NT$512.89M 16.3M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}