Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (11)
- Avustralya (1)
- Avusturya (1)
- Brezilya (15)
- Çin (67)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (1)
- Almanya (29)
- Yunanistan (11)
- Hong Kong (26)
- Hindistan (168)
- Endonezya (11)
- İsrail (4)
- İtalya (5)
- Japonya (25)
- Malezya (4)
- Yeni Zelanda (1)
- Polonya (1)
- Güney Kore (18)
- ispanya (1)
- Surinam (1)
- İsveç (3)
- Tayvan (62)
- Tayland (15)
- Türkiye (23)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Keyfi Tüketim Ürünleri (521)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (521)
Tekstil Üretimi (521)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.12 1.96 USD |
-0.91
|
$99.39B 13.82B USD | $12.21M 1.7M USD | $14.07 1.96 USD | $14.29 1.99 USD | $99.39B 13.82B USD | 14.26 | $0.99 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.4 7.34 USD |
-0.61
|
$86.28B 11.03B USD | $2.26M 288.62K USD | $57 7.29 USD | $57.9 7.4 USD | $86.28B 11.03B USD | 12.64 | $4.54 0.58 USD | |
| Toray Industries, Inc. TRYIY | $13.53 — |
+0.59
|
$10.37B — | $2.07K — | $13.49 — | $13.53 — | $10.37B — | 19.89 | $0.68 — | |
| Toray Industries, Inc. 3402.T | $997.6 6.73 USD |
+0.8
|
$1.53T 10.3B USD | $3.42M 23.06K USD | $992.4 6.7 USD | $1,003 6.77 USD | $1.53T 10.3B USD | 20.44 | $48.79 0.33 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.47 1.18 USD |
-0.59
|
$56B 7.79B USD | $8.98M 1.25M USD | $8.45 1.17 USD | $8.56 1.19 USD | $56B 7.79B USD | 0 | -$0.34 -0.04 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.25 1.02 USD |
-0.92
|
$172.61B 5.48B USD | $19.8M 629.29K USD | $32 1.02 USD | $32.7 1.04 USD | $172.61B 5.48B USD | 15.14 | $2.13 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.7 3.02 USD |
-0.69
|
$34.69B 4.82B USD | $35.07M 4.88M USD | $21.65 3.01 USD | $22.15 3.08 USD | $34.69B 4.82B USD | 0 | -$0.34 -0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3 0.09 USD |
0
|
$134.95B 4.24B USD | $1.51M 47.39K USD | $3 0.09 USD | $3 0.09 USD | $134.95B 4.24B USD | 4.68 | $0.64 0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.92 1.52 USD |
-1.36
|
$26.26B 3.65B USD | $17.23M 2.4M USD | $10.88 1.51 USD | $11.08 1.54 USD | $26.26B 3.65B USD | 20.60 | $0.53 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9899 — |
-0.3
|
$3.29B — | $399.56K — | $0.9899 — | $1 — | $3.29B — | 9.91 | $0.1 — | |
| ERDOS 600295.SS | $9.01 1.25 USD |
-0.11
|
$23.67B 3.29B USD | $11.03M 1.53M USD | $8.99 1.25 USD | $9.15 1.27 USD | $23.67B 3.29B USD | 12.87 | $0.7 0.1 USD | |
| Albany AIN | $70.31 — |
-0.68
|
$2.12B — | $246.78K — | $70.26 — | $71.49 — | $2.12B — | 28.23 | $2.49 — | |
| Trident Limited TRIDENT.NS | $32.3 0.39 USD |
+0.03
|
$164.09B 1.99B USD | $7.97M 96.36K USD | $31.92 0.39 USD | $32.52 0.39 USD | $164.09B 1.99B USD | 44.24 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $32.27 0.39 USD |
-0.06
|
$163.94B 1.98B USD | $989.44K 11.97K USD | $31.94 0.39 USD | $32.55 0.39 USD | $163.94B 1.98B USD | 44.20 | $0.73 0.008 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.05 5.71 USD |
-3.37
|
$13.51B 1.88B USD | $5.43M 754.97K USD | $40.9 5.69 USD | $42.5 5.91 USD | $13.51B 1.88B USD | 42.76 | $0.96 0.13 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.7 1.74 USD |
+0.37
|
$58.4B 1.86B USD | $3.92M 124.57K USD | $53.4 1.7 USD | $54.9 1.74 USD | $58.4B 1.86B USD | 4.60 | $11.87 0.38 USD | |
| Vardhman Textiles Limited VTL.NS | $501.25 6.06 USD |
+0.1
|
$144.95B 1.75B USD | $539.7K 6.53K USD | $485.45 5.87 USD | $504 6.1 USD | $144.95B 1.75B USD | 15.91 | $31.5 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $454.3 5.5 USD |
+3.21
|
$144.6B 1.75B USD | $2.27M 27.41K USD | $438.55 5.31 USD | $462 5.59 USD | $144.6B 1.75B USD | 15.75 | $28.83 0.35 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.92 0.55 USD |
-1.75
|
$9.64B 1.34B USD | $60.95M 8.48M USD | $3.91 0.54 USD | $3.99 0.55 USD | $9.64B 1.34B USD | 392.00 | $0.01 0.001 USD | |
| Alok Industries Limited ALOKINDS.NS | $21.84 0.26 USD |
-1.31
|
$108.44B 1.31B USD | $32.77M 396.44K USD | $21.51 0.26 USD | $22.14 0.27 USD | $108.44B 1.31B USD | 0 | -$1.64 -0.01 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $17.95 2.5 USD |
-1.1
|
$9.09B 1.26B USD | $23.97M 3.33M USD | $17.81 2.48 USD | $19.1 2.66 USD | $9.09B 1.26B USD | 35.89 | $0.5 0.07 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.36 0.56 USD |
-4.18
|
$9.21B 1.18B USD | $540K 69.05K USD | $4.32 0.55 USD | $4.55 0.58 USD | $9.21B 1.18B USD | 11.47 | $0.38 0.05 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.48 1.18 USD |
-0.24
|
$8.36B 1.16B USD | $50.72M 7.05M USD | $8.42 1.17 USD | $8.75 1.22 USD | $8.36B 1.16B USD | 0 | $0 0 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.23 1.28 USD |
-1.18
|
$8.22B 1.14B USD | $6.65M 925.04K USD | $9.21 1.28 USD | $9.36 1.3 USD | $8.22B 1.14B USD | 11.25 | $0.82 0.11 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.83 0.67 USD |
+6.39
|
$8.21B 1.14B USD | $93.4M 12.99M USD | $4.52 0.63 USD | $4.94 0.69 USD | $8.21B 1.14B USD | 0 | -$0.12 -0.01 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.09 0.29 USD |
-0.33
|
$36.28B 1.14B USD | $66.85K 2.1K USD | $9.09 0.29 USD | $9.09 0.29 USD | $36.28B 1.14B USD | 82.63 | $0.11 0.003 USD | |
| Arvind Limited ARVIND.NS | $345.4 4.18 USD |
-0.52
|
$90.43B 1.09B USD | $113.33K 1.37K USD | $344.35 4.17 USD | $350.2 4.24 USD | $90.43B 1.09B USD | 25.56 | $13.51 0.16 USD | |
| SANFAME 600370.SS | $1.99 0.28 USD |
-0.5
|
$7.75B 1.08B USD | $27.84M 3.87M USD | $1.96 0.27 USD | $2.01 0.28 USD | $7.75B 1.08B USD | 0 | -$0.15 -0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.94 0.69 USD |
-0.4
|
$7.41B 1.03B USD | $17.69M 2.46M USD | $4.92 0.68 USD | $5 0.7 USD | $7.41B 1.03B USD | 14.52 | $0.34 0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.83 1.23 USD |
+0.57
|
$7.37B 1.02B USD | $3.53M 490.48K USD | $8.77 1.22 USD | $8.86 1.23 USD | $7.37B 1.02B USD | 16.05 | $0.55 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.14 0.99 USD |
-0.42
|
$7.29B 1.01B USD | $4.99M 693.16K USD | $7.13 0.99 USD | $7.19 1 USD | $7.29B 1.01B USD | 10.19 | $0.7 0.1 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.87 0.54 USD |
-0.77
|
$6.58B 914.94M USD | $21.1M 2.93M USD | $3.86 0.54 USD | $3.92 0.55 USD | $6.58B 914.94M USD | 29.76 | $0.13 0.02 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.4 0.52 USD |
-0.3
|
$27.59B 876.76M USD | $1.94M 61.76K USD | $16.2 0.51 USD | $16.55 0.53 USD | $27.59B 876.76M USD | 18.42 | $0.89 0.03 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.45 1.04 USD |
+0.4
|
$6.24B 868.32M USD | $4.47M 621.03K USD | $7.41 1.03 USD | $7.46 1.04 USD | $6.24B 868.32M USD | 13.30 | $0.56 0.08 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $8.68 1.21 USD |
+1.05
|
$5.3B 737.36M USD | $105.61M 14.68M USD | $8.49 1.18 USD | $9.45 1.31 USD | $5.3B 737.36M USD | 0 | -$0.01 -0.001 USD | |
| BLACK PEONY 600510.SS | $5.13 0.71 USD |
0
|
$5.29B 736.14M USD | $9.02M 1.25M USD | $5.1 0.71 USD | $5.15 0.72 USD | $5.29B 736.14M USD | 51.29 | $0.1 0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.9 0.5 USD |
-1.27
|
$5.73B 732.9M USD | $135.5K 17.33K USD | $3.89 0.5 USD | $3.93 0.5 USD | $5.73B 732.9M USD | 19.50 | $0.2 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.13 1.55 USD |
-0.8
|
$5.26B 731.92M USD | $6.24M 867.52K USD | $11.07 1.54 USD | $11.28 1.57 USD | $5.26B 731.92M USD | 61.83 | $0.18 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $294.5 3.56 USD |
+0.43
|
$58.33B 705.66M USD | $104.32K 1.26K USD | $289.05 3.5 USD | $294.85 3.57 USD | $58.33B 705.66M USD | 23.69 | $12.43 0.15 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.05 0.41 USD |
-1.14
|
$21.62B 687.03M USD | $698.14K 22.18K USD | $13.05 0.41 USD | $13.2 0.42 USD | $21.62B 687.03M USD | 0 | -$0.33 -0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.79 3.03 USD |
-1.45
|
$4.9B 680.69M USD | $6.19M 860.88K USD | $21.52 2.99 USD | $22.18 3.08 USD | $4.9B 680.69M USD | 31.57 | $0.69 0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.68 0.51 USD |
+0.27
|
$4.86B 675.8M USD | $8.29M 1.15M USD | $3.66 0.51 USD | $3.7 0.51 USD | $4.86B 675.8M USD | 368.00 | $0.01 0.001 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.6 0.92 USD |
+0.61
|
$4.82B 670.61M USD | $8.77M 1.22M USD | $6.53 0.91 USD | $6.62 0.92 USD | $4.82B 670.61M USD | 11.78 | $0.56 0.08 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.43 0.57 USD |
0
|
$5.24B 670.57M USD | $148.6K 19K USD | $4.4 0.56 USD | $4.44 0.57 USD | $5.24B 670.57M USD | 7.26 | $0.61 0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18 2.5 USD |
-0.06
|
$4.73B 657.42M USD | $599.4K 83.34K USD | $17.75 2.47 USD | $18.06 2.51 USD | $4.73B 657.42M USD | 13.04 | $1.38 0.19 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.96 0.69 USD |
+0.81
|
$4.7B 652.85M USD | $23.07M 3.21M USD | $4.93 0.69 USD | $5.05 0.7 USD | $4.7B 652.85M USD | 12.09 | $0.41 0.06 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.06 0.56 USD |
0
|
$4.48B 623.31M USD | $14.95M 2.08M USD | $4.05 0.56 USD | $4.11 0.57 USD | $4.48B 623.31M USD | 8.82 | $0.46 0.06 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.15 0.39 USD |
-0.82
|
$19.61B 623.01M USD | $526.4K 16.73K USD | $12.15 0.39 USD | $12.25 0.39 USD | $19.61B 623.01M USD | 11.14 | $1.09 0.03 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.85 0.54 USD |
+1.32
|
$4.47B 621.26M USD | $26.34M 3.66M USD | $3.79 0.53 USD | $3.87 0.54 USD | $4.47B 621.26M USD | 38.50 | $0.1 0.01 USD | |
| DL HOLDINGS GP 1709.HK | $3.22 0.41 USD |
+1.26
|
$4.78B 610.7M USD | $63.25M 8.09M USD | $3.2 0.41 USD | $3.41 0.44 USD | $4.78B 610.7M USD | 35.77 | $0.09 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.82 0.81 USD |
-0.34
|
$4.25B 591.14M USD | $4.42M 615.2K USD | $5.8 0.81 USD | $5.85 0.81 USD | $4.25B 591.14M USD | 9.69 | $0.6 0.08 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $47.18 0.57 USD |
-1.03
|
$47.86B 579.01M USD | $1.17M 14.2K USD | $47.15 0.57 USD | $48.28 0.58 USD | $47.86B 579.01M USD | 62.07 | $0.76 0.009 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.36 0.61 USD |
-0.46
|
$4.11B 572.08M USD | $18.15M 2.52M USD | $4.35 0.6 USD | $4.4 0.61 USD | $4.11B 572.08M USD | 15.03 | $0.29 0.04 USD | |
| ZJTL 003041.SZ | $28.4 3.95 USD |
+0.78
|
$4.09B 568.63M USD | $1.7M 236.18K USD | $27.39 3.81 USD | $28.44 3.95 USD | $4.09B 568.63M USD | 15.86 | $1.79 0.25 USD | |
| Raymond Limited RAYMOND.NS | $697.35 8.44 USD |
-1.42
|
$46.41B 561.48M USD | $367.86K 4.45K USD | $696.1 8.42 USD | $711.85 8.61 USD | $46.41B 561.48M USD | 97.66 | $7.14 0.09 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $58.6 1.86 USD |
-1.51
|
$17.54B 557.19M USD | $327.94K 10.42K USD | $57.9 1.84 USD | $59.3 1.88 USD | $17.54B 557.19M USD | 19.99 | $2.93 0.09 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.82 0.95 USD |
-0.87
|
$3.79B 526.83M USD | $2.84M 395.27K USD | $6.8 0.95 USD | $6.89 0.96 USD | $3.79B 526.83M USD | 62.00 | $0.11 0.02 USD | |
| Taiwan Paiho Limited 9938.TW | $55.6 1.77 USD |
+0.36
|
$16.57B 526.41M USD | $2.83M 89.88K USD | $54.3 1.73 USD | $55.7 1.77 USD | $16.57B 526.41M USD | 10.77 | $5.16 0.16 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $25.32 3.52 USD |
-1.25
|
$3.78B 525.29M USD | $8.48M 1.18M USD | $25.18 3.5 USD | $26.56 3.69 USD | $3.78B 525.29M USD | 56.26 | $0.45 0.06 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.2 1.14 USD |
+0.12
|
$3.48B 484.41M USD | $7.42M 1.03M USD | $8.16 1.13 USD | $8.24 1.15 USD | $3.48B 484.41M USD | 91.11 | $0.09 0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.19 2.81 USD |
-0.35
|
$3.43B 476.36M USD | $2.22M 308.87K USD | $20.16 2.8 USD | $20.45 2.84 USD | $3.43B 476.36M USD | 23.47 | $0.86 0.12 USD | |
| ANNIL 002875.SZ | $15.63 2.17 USD |
-1.45
|
$3.33B 462.94M USD | $4.65M 645.99K USD | $15.55 2.16 USD | $16.03 2.23 USD | $3.33B 462.94M USD | 0 | -$0.64 -0.08 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.45 1.16 USD |
-0.14
|
$14.5B 460.76M USD | $3.03M 96.23K USD | $36.25 1.15 USD | $36.9 1.17 USD | $14.5B 460.76M USD | 9.74 | $3.74 0.12 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.13 2.1 USD |
-0.85
|
$3.27B 455.13M USD | $10.21M 1.42M USD | $15.05 2.09 USD | $15.39 2.14 USD | $3.27B 455.13M USD | 56.03 | $0.27 0.04 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.38 1.03 USD |
-0.14
|
$3.25B 451.5M USD | $5.83M 809.94K USD | $7.34 1.02 USD | $7.44 1.03 USD | $3.25B 451.5M USD | 82.00 | $0.09 0.01 USD | |
| Texhong International Group Limited 2678.HK | $3.84 0.49 USD |
-1.54
|
$3.53B 450.73M USD | $136K 17.39K USD | $3.84 0.49 USD | $3.99 0.51 USD | $3.53B 450.73M USD | 5.81 | $0.66 0.08 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.67 2.46 USD |
+0.23
|
$3.14B 436.12M USD | $4.2M 584.12K USD | $17.52 2.44 USD | $18.28 2.54 USD | $3.14B 436.12M USD | 29.94 | $0.59 0.08 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.6 2.31 USD |
+2.03
|
$3.13B 435.87M USD | $19.95M 2.77M USD | $15.93 2.21 USD | $16.98 2.36 USD | $3.13B 435.87M USD | 92.22 | $0.18 0.03 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $165.75 2.01 USD |
+0.3
|
$34.23B 414.16M USD | $307.95K 3.73K USD | $163 1.97 USD | $166.84 2.02 USD | $34.23B 414.16M USD | 6.98 | $23.73 0.29 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.86 1.37 USD |
-1
|
$2.91B 405.19M USD | $2.3M 319.85K USD | $9.87 1.37 USD | $9.97 1.39 USD | $2.91B 405.19M USD | 22.93 | $0.43 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.02 0.98 USD |
-0.14
|
$2.88B 400.12M USD | $3.16M 438.9K USD | $6.99 0.97 USD | $7.07 0.98 USD | $2.88B 400.12M USD | 46.79 | $0.15 0.02 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.69 0.51 USD |
-0.27
|
$2.76B 383.66M USD | $23.02M 3.2M USD | $3.67 0.51 USD | $3.76 0.52 USD | $2.76B 383.66M USD | 123.00 | $0.03 0.004 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.45 1.17 USD |
0
|
$2.74B 380.32M USD | $4.34M 602.75K USD | $8.41 1.17 USD | $8.5 1.18 USD | $2.74B 380.32M USD | 10.83 | $0.78 0.11 USD | |
| HUASHENG 600156.SS | $6.8 0.95 USD |
-0.73
|
$2.73B 380.19M USD | $12.99M 1.81M USD | $6.78 0.94 USD | $6.95 0.97 USD | $2.73B 380.19M USD | 0 | -$0.12 -0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.93 0.69 USD |
+1.44
|
$2.67B 370.63M USD | $25.68M 3.57M USD | $4.86 0.68 USD | $5.08 0.71 USD | $2.67B 370.63M USD | 0 | -$0.02 -0.002 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.69 0.34 USD |
-0.37
|
$2.8B 357.64M USD | $596K 76.21K USD | $2.64 0.34 USD | $2.73 0.35 USD | $2.8B 357.64M USD | 4.63 | $0.58 0.07 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $55.45 1.74 USD |
-1.95
|
$10.79B 338.75M USD | $405.63K 12.74K USD | $55.45 1.74 USD | $57.05 1.79 USD | $10.79B 338.75M USD | 0 | -$5.63 -0.1 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.31 3.52 USD |
+0.52
|
$2.43B 337.85M USD | $1.08M 149.67K USD | $24.8 3.45 USD | $25.6 3.56 USD | $2.43B 337.85M USD | 0 | -$0.69 -0.09 USD | |
| Filatex India Limited FILATEX.NS | $62.36 0.75 USD |
+2.95
|
$27.68B 334.87M USD | $1.92M 23.25K USD | $60.27 0.73 USD | $62.96 0.76 USD | $27.68B 334.87M USD | 20.71 | $3.01 0.04 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.24 1.98 USD |
-1.11
|
$2.41B 334.62M USD | $4.32M 600.9K USD | $14.16 1.97 USD | $14.51 2.02 USD | $2.41B 334.62M USD | 59.33 | $0.24 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.38 1.72 USD |
-2.9
|
$2.4B 334.07M USD | $4.23M 587.54K USD | $12.24 1.7 USD | $12.79 1.78 USD | $2.4B 334.07M USD | 24.27 | $0.51 0.07 USD | |
| GOLDEN EAGLE 600232.SS | $6.36 0.88 USD |
-1.09
|
$2.32B 322.53M USD | $13.48M 1.87M USD | $6.34 0.88 USD | $6.52 0.91 USD | $2.32B 322.53M USD | 212.00 | $0.03 0.004 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $10.08 1.4 USD |
+0.9
|
$2.27B 315.53M USD | $3.36M 467.13K USD | $9.99 1.39 USD | $10.22 1.42 USD | $2.27B 315.53M USD | 59.29 | $0.17 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.73 0.38 USD |
-0.36
|
$2.26B 314.35M USD | $19.45M 2.7M USD | $2.71 0.38 USD | $2.76 0.38 USD | $2.26B 314.35M USD | 68.25 | $0.04 0.005 USD | |
| HUAFANG 600448.SS | $3.51 0.49 USD |
-0.57
|
$2.21B 307.38M USD | $30.95M 4.3M USD | $3.49 0.49 USD | $3.54 0.49 USD | $2.21B 307.38M USD | 0 | -$0.09 -0.01 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.75 0.8 USD |
-0.86
|
$2.11B 293.96M USD | $5.24M 728.89K USD | $5.71 0.79 USD | $5.88 0.82 USD | $2.11B 293.96M USD | 0 | -$0.02 -0.002 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.44 3.59 USD |
-0.15
|
$1.09B 291.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 291.75M USD | 0 | -$1.73 -0.4 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.85 1.65 USD |
+0.34
|
$2.09B 291.25M USD | $4.19M 582.02K USD | $11.77 1.64 USD | $11.89 1.65 USD | $2.09B 291.25M USD | 74.06 | $0.16 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.64
|
$276.6M — | $31.6K — | $0.46 — | $0.4699 — | $276.6M — | 46.39 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.97 1.66 USD |
-0.66
|
$1.98B 275.9M USD | $2.67M 371.93K USD | $11.91 1.66 USD | $12.12 1.69 USD | $1.98B 275.9M USD | 149.62 | $0.08 0.01 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.44 2.29 USD |
-0.06
|
$1.97B 274.3M USD | $1.16M 161.08K USD | $16.34 2.27 USD | $16.49 2.29 USD | $1.97B 274.3M USD | 49.81 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.7 2.32 USD |
+0.36
|
$1.96B 272.58M USD | $2.23M 309.82K USD | $16.52 2.3 USD | $16.82 2.34 USD | $1.96B 272.58M USD | 53.87 | $0.31 0.04 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $42.2 1.34 USD |
+2.68
|
$8.22B 261.34M USD | $884.89K 28.12K USD | $41 1.3 USD | $42.45 1.35 USD | $8.22B 261.34M USD | 47.41 | $0.89 0.03 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.4 0.45 USD |
+0.7
|
$7.94B 249.27M USD | $130.31K 4.09K USD | $14.4 0.45 USD | $14.4 0.45 USD | $7.94B 249.27M USD | 0 | -$1,221 -38.3 USD | |
| PACIFICTEXTILES 1382.HK | $1.38 0.18 USD |
+1.47
|
$1.92B 245.55M USD | $1.02M 130.8K USD | $1.36 0.17 USD | $1.4 0.18 USD | $1.92B 245.55M USD | 11.50 | $0.12 0.02 USD | |
| FYNEX TEXTILE 600493.SS | $6.43 0.89 USD |
-0.92
|
$1.75B 243.18M USD | $4.87M 677.63K USD | $6.4 0.89 USD | $6.53 0.91 USD | $1.75B 243.18M USD | 32.14 | $0.2 0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $158.57 1.92 USD |
-1.07
|
$19.94B 241.23M USD | $242.55K 2.93K USD | $157.86 1.91 USD | $161.8 1.96 USD | $19.94B 241.23M USD | 23.21 | $6.83 0.08 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.02 0.19 USD |
+0.5
|
$7.66B 240.7M USD | $6K 188.43 USD | $6.02 0.19 USD | $6.02 0.19 USD | $7.66B 240.7M USD | 0 | -$0.26 -0.008 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.12 0.85 USD |
-0.33
|
$1.6B 222.71M USD | $5.29M 735.25K USD | $6.09 0.85 USD | $6.21 0.86 USD | $1.6B 222.71M USD | 0 | -$2.18 -0.3 USD | |
| Cathay Consolidated, Inc. 1342.TW | $82.5 2.62 USD |
+0.24
|
$6.49B 206.09M USD | $101.08K 3.21K USD | $82.2 2.61 USD | $83.9 2.67 USD | $6.49B 206.09M USD | 12.95 | $6.37 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||