Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (11)
- Avustralya (1)
- Avusturya (1)
- Brezilya (15)
- Çin (66)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (1)
- Almanya (29)
- Yunanistan (11)
- Hong Kong (26)
- Hindistan (168)
- Endonezya (11)
- İsrail (4)
- İtalya (5)
- Japonya (25)
- Malezya (4)
- Yeni Zelanda (1)
- Polonya (1)
- Güney Kore (18)
- ispanya (1)
- Surinam (1)
- İsveç (3)
- Tayvan (62)
- Tayland (15)
- Türkiye (23)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Keyfi Tüketim Ürünleri (520)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (520)
Tekstil Üretimi (520)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.48 2.15 USD |
-0.45
|
$108.97B 15.15B USD | $2.53M 352.23K USD | $15.46 2.15 USD | $15.63 2.17 USD | $108.97B 15.15B USD | 15.63 | $0.99 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.55 7.36 USD |
+0.09
|
$86.51B 11.06B USD | $1.2M 153.46K USD | $56.65 7.24 USD | $58.2 7.44 USD | $86.51B 11.06B USD | 12.76 | $4.51 0.58 USD | |
| Toray Industries, Inc. TRYIY | $13.62 — |
-0.29
|
$10.55B — | $118 — | $13.62 — | $13.66 — | $10.55B — | 20.02 | $0.68 — | |
| Toray Industries, Inc. 3402.T | $981.2 6.62 USD |
+0.05
|
$1.52T 10.25B USD | $980.7K 6.62K USD | $979.3 6.61 USD | $991.3 6.69 USD | $1.52T 10.25B USD | 20.09 | $48.84 0.33 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.88 1.23 USD |
-0.22
|
$58.71B 8.16B USD | $2.38M 330.94K USD | $8.88 1.23 USD | $8.96 1.25 USD | $58.71B 8.16B USD | 0 | -$0.34 -0.04 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.15 1.02 USD |
+0.47
|
$172.07B 5.47B USD | $11.11M 353.16K USD | $32 1.02 USD | $32.35 1.03 USD | $172.07B 5.47B USD | 15.09 | $2.13 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.01 3.2 USD |
+1.59
|
$36.78B 5.11B USD | $22.57M 3.14M USD | $22.61 3.14 USD | $23.19 3.22 USD | $36.78B 5.11B USD | 0 | -$0.34 -0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.65 0.11 USD |
-1.35
|
$159.93B 5.02B USD | $431.75M 13.56M USD | $3.61 0.11 USD | $3.7 0.12 USD | $159.93B 5.02B USD | 5.53 | $0.66 0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.92 1.52 USD |
-0.27
|
$26.26B 3.65B USD | $4.94M 686.54K USD | $10.87 1.51 USD | $11 1.53 USD | $26.26B 3.65B USD | 20.60 | $0.53 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
+0.3
|
$3.36B — | $336.28K — | $0.9899 — | $1 — | $3.36B — | 9.98 | $0.1 — | |
| ERDOS 600295.SS | $9.19 1.28 USD |
-0.33
|
$24.04B 3.34B USD | $3.54M 491.63K USD | $9.14 1.27 USD | $9.26 1.29 USD | $24.04B 3.34B USD | 13.12 | $0.7 0.1 USD | |
| Trident Limited TRIDENT.NS | $32.27 0.39 USD |
-1.83
|
$164.04B 1.98B USD | $12.01M 145.27K USD | $32.05 0.39 USD | $32.79 0.4 USD | $164.04B 1.98B USD | 44.20 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $32.29 0.39 USD |
-1.76
|
$164.04B 1.98B USD | $1.97M 23.87K USD | $32.05 0.39 USD | $32.79 0.4 USD | $164.04B 1.98B USD | 44.23 | $0.73 0.008 USD | |
| Albany AIN | $65.34 — |
-0.65
|
$1.97B — | $172.53K — | $64.95 — | $65.84 — | $1.97B — | 26.24 | $2.49 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.65 5.79 USD |
0
|
$13.71B 1.91B USD | $13.02M 1.81M USD | $39.8 5.53 USD | $41.8 5.81 USD | $13.71B 1.91B USD | 43.38 | $0.96 0.13 USD | |
| Ruentex Industries Ltd. 2915.TW | $52.2 1.66 USD |
+0.58
|
$55.74B 1.77B USD | $1.47M 46.79K USD | $51.7 1.64 USD | $52.8 1.68 USD | $55.74B 1.77B USD | 4.39 | $11.87 0.38 USD | |
| Vardhman Textiles Limited VTL.NS | $500.8 6.06 USD |
-0.85
|
$145.68B 1.76B USD | $152.49K 1.84K USD | $494.2 5.98 USD | $515 6.23 USD | $145.68B 1.76B USD | 15.90 | $31.48 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $433 5.24 USD |
+2
|
$135.81B 1.64B USD | $953.92K 11.54K USD | $424.6 5.14 USD | $435 5.26 USD | $135.81B 1.64B USD | 13.77 | $31.44 0.38 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.4 0.61 USD |
+0.46
|
$10.82B 1.5B USD | $154.04M 21.42M USD | $4.26 0.59 USD | $4.56 0.63 USD | $10.82B 1.5B USD | 440.00 | $0.01 0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.37 2.83 USD |
-0.73
|
$8.85B 1.23B USD | $6.86M 954.49K USD | $20.19 2.81 USD | $20.65 2.87 USD | $8.85B 1.23B USD | 40.74 | $0.5 0.07 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.72 1.35 USD |
-0.51
|
$8.65B 1.2B USD | $2.28M 317.19K USD | $9.68 1.35 USD | $9.8 1.36 USD | $8.65B 1.2B USD | 11.85 | $0.82 0.11 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.71 1.21 USD |
+3.93
|
$8.58B 1.19B USD | $101.45M 14.11M USD | $8.38 1.17 USD | $8.86 1.23 USD | $8.58B 1.19B USD | 0 | $0 0 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.7 0.3 USD |
-1.32
|
$37.68B 1.18B USD | $10.11M 317.34K USD | $9.7 0.3 USD | $9.92 0.31 USD | $37.68B 1.18B USD | 88.18 | $0.11 0.003 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.98 0.69 USD |
-0.8
|
$8.47B 1.18B USD | $19.71M 2.74M USD | $4.86 0.68 USD | $5.06 0.7 USD | $8.47B 1.18B USD | 0 | -$0.12 -0.01 USD | |
| Arvind Limited ARVIND.NS | $365.65 4.42 USD |
-2.43
|
$95.8B 1.16B USD | $384.6K 4.65K USD | $365.5 4.42 USD | $376.9 4.56 USD | $95.8B 1.16B USD | 27.14 | $13.47 0.16 USD | |
| Alok Industries Limited ALOKINDS.NS | $18.72 0.23 USD |
-1
|
$92.95B 1.12B USD | $4.75M 57.47K USD | $18.64 0.23 USD | $19.04 0.23 USD | $92.95B 1.12B USD | 0 | -$1.64 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.07 1.26 USD |
-1.63
|
$7.57B 1.05B USD | $3.92M 545.49K USD | $9.05 1.26 USD | $9.28 1.29 USD | $7.57B 1.05B USD | 16.49 | $0.55 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.02 0.7 USD |
-0.2
|
$7.53B 1.05B USD | $2.7M 374.89K USD | $5 0.7 USD | $5.06 0.7 USD | $7.53B 1.05B USD | 14.76 | $0.34 0.05 USD | |
| SANFAME 600370.SS | $1.93 0.27 USD |
+1.58
|
$7.52B 1.05B USD | $16.63M 2.31M USD | $1.89 0.26 USD | $1.94 0.27 USD | $7.52B 1.05B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $6.92 0.96 USD |
-0.72
|
$7.06B 982.21M USD | $3.18M 442.13K USD | $6.92 0.96 USD | $7 0.97 USD | $7.06B 982.21M USD | 9.88 | $0.7 0.1 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.13 1.13 USD |
-0.12
|
$6.82B 948.14M USD | $1.56M 216.5K USD | $8.11 1.13 USD | $8.2 1.14 USD | $6.82B 948.14M USD | 14.51 | $0.56 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.01 0.56 USD |
+0.25
|
$6.82B 948.04M USD | $8.7M 1.21M USD | $3.98 0.55 USD | $4.03 0.56 USD | $6.82B 948.04M USD | 30.84 | $0.13 0.02 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $17.05 0.54 USD |
-1.45
|
$28.69B 911.51M USD | $831.77K 26.43K USD | $17 0.54 USD | $17.25 0.55 USD | $28.69B 911.51M USD | 19.37 | $0.88 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $327.75 3.97 USD |
+0.21
|
$64.91B 785.33M USD | $157.23K 1.9K USD | $323.5 3.91 USD | $330.2 3.99 USD | $64.91B 785.33M USD | 19.87 | $16.49 0.2 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $80.9 2.57 USD |
+8.88
|
$24.21B 769.22M USD | $2.92M 92.65K USD | $77 2.45 USD | $81.7 2.6 USD | $24.21B 769.22M USD | 27.61 | $2.93 0.09 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $14.45 0.46 USD |
-0.69
|
$23.94B 760.73M USD | $1.13M 35.99K USD | $14.3 0.45 USD | $14.65 0.47 USD | $23.94B 760.73M USD | 0 | -$0.33 -0.01 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $60.56 0.73 USD |
-0.08
|
$60.77B 735.19M USD | $403.22K 4.88K USD | $60.4 0.73 USD | $61.54 0.74 USD | $60.77B 735.19M USD | 73.85 | $0.82 0.009 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.13 1.55 USD |
+9.98
|
$5.28B 734.02M USD | $14.15M 1.97M USD | $10.11 1.41 USD | $11.13 1.55 USD | $5.28B 734.02M USD | 61.83 | $0.18 0.03 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $14.05 0.45 USD |
-0.7
|
$22.67B 720.44M USD | $7.3M 231.82K USD | $13.9 0.44 USD | $14.4 0.46 USD | $22.67B 720.44M USD | 12.88 | $1.09 0.03 USD | |
| BLACK PEONY 600510.SS | $4.89 0.68 USD |
+0.2
|
$5.05B 701.7M USD | $2.16M 300.81K USD | $4.87 0.68 USD | $4.93 0.69 USD | $5.05B 701.7M USD | 48.89 | $0.1 0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.48 2.99 USD |
-2.85
|
$4.83B 671M USD | $6.85M 952.27K USD | $21.18 2.94 USD | $22.26 3.1 USD | $4.83B 671M USD | 31.13 | $0.69 0.1 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.24 0.54 USD |
+0.24
|
$5.01B 640.43M USD | $27.3K 3.49K USD | $4.21 0.54 USD | $4.25 0.54 USD | $5.01B 640.43M USD | 6.95 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.26 0.87 USD |
-0.48
|
$4.58B 636.39M USD | $3.16M 439.74K USD | $6.24 0.87 USD | $6.31 0.88 USD | $4.58B 636.39M USD | 11.17 | $0.56 0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.32 2.41 USD |
+1.76
|
$4.55B 632.58M USD | $797.5K 110.89K USD | $16.79 2.33 USD | $17.49 2.43 USD | $4.55B 632.58M USD | 12.55 | $1.38 0.19 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.41 0.47 USD |
+0.59
|
$4.5B 626.21M USD | $5.14M 714.24K USD | $3.36 0.47 USD | $3.46 0.48 USD | $4.5B 626.21M USD | 341.00 | $0.01 0.001 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.03 0.56 USD |
0
|
$4.45B 618.7M USD | $5.43M 755.35K USD | $4.01 0.56 USD | $4.05 0.56 USD | $4.45B 618.7M USD | 8.76 | $0.46 0.06 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.07 0.84 USD |
-0.33
|
$4.43B 616.53M USD | $2.2M 305.41K USD | $6.06 0.84 USD | $6.13 0.85 USD | $4.43B 616.53M USD | 10.11 | $0.6 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.61 0.64 USD |
+0.22
|
$4.36B 606.79M USD | $3.16M 439.11K USD | $4.58 0.64 USD | $4.65 0.65 USD | $4.36B 606.79M USD | 11.24 | $0.41 0.06 USD | |
| DL HOLDINGS GP 1709.HK | $3.13 0.4 USD |
-0.63
|
$4.64B 593.63M USD | $624K 79.79K USD | $3.1 0.4 USD | $3.15 0.4 USD | $4.64B 593.63M USD | 44.71 | $0.07 0.008 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $29.38 4.09 USD |
-2.03
|
$4.23B 588.25M USD | $661.84K 92.03K USD | $29.18 4.06 USD | $29.89 4.16 USD | $4.23B 588.25M USD | 16.41 | $1.79 0.25 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.61 0.5 USD |
+1.12
|
$4.19B 582.53M USD | $6.86M 953.19K USD | $3.55 0.49 USD | $3.63 0.5 USD | $4.19B 582.53M USD | 36.10 | $0.1 0.01 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $9.5 1.32 USD |
-1.04
|
$4.18B 581.2M USD | $21.24M 2.95M USD | $9.44 1.31 USD | $10.1 1.4 USD | $4.18B 581.2M USD | 105.55 | $0.09 0.01 USD | |
| Taiwan Paiho Limited 9938.TW | $58.3 1.85 USD |
+0.87
|
$17.37B 551.98M USD | $377.38K 11.99K USD | $57.5 1.83 USD | $58.4 1.86 USD | $17.37B 551.98M USD | 11.29 | $5.16 0.16 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $17.97 2.5 USD |
+9.98
|
$3.89B 540.57M USD | $10.88M 1.51M USD | $17.97 2.5 USD | $17.97 2.5 USD | $3.89B 540.57M USD | 66.55 | $0.27 0.04 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.02 0.56 USD |
0
|
$3.79B 527.47M USD | $6.55M 910.2K USD | $4 0.56 USD | $4.05 0.56 USD | $3.79B 527.47M USD | 13.86 | $0.29 0.04 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.8 0.95 USD |
0
|
$3.78B 525.28M USD | $3.63M 505.14K USD | $6.74 0.94 USD | $6.88 0.96 USD | $3.78B 525.28M USD | 61.81 | $0.11 0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.14 0.85 USD |
+1.32
|
$3.75B 521.59M USD | $2.78M 386.05K USD | $6.06 0.84 USD | $6.18 0.86 USD | $3.75B 521.59M USD | 0 | -$0.01 -0.001 USD | |
| Raymond Limited RAYMOND.NS | $636.5 7.7 USD |
-4.18
|
$42.36B 512.49M USD | $226.84K 2.74K USD | $631.1 7.64 USD | $663.1 8.02 USD | $42.36B 512.49M USD | 88.77 | $7.17 0.09 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $24.32 3.38 USD |
-1.46
|
$3.63B 504.54M USD | $2.19M 305.1K USD | $24.28 3.38 USD | $24.9 3.46 USD | $3.63B 504.54M USD | 54.04 | $0.45 0.06 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.38 1.17 USD |
+0.36
|
$3.56B 495.04M USD | $3.44M 478.75K USD | $8.27 1.15 USD | $8.46 1.18 USD | $3.56B 495.04M USD | 93.11 | $0.09 0.01 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $39.15 1.24 USD |
+0.13
|
$15.57B 494.89M USD | $258.53K 8.21K USD | $38.95 1.24 USD | $39.3 1.25 USD | $15.57B 494.89M USD | 10.46 | $3.74 0.12 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.02 2.78 USD |
-1.81
|
$3.4B 472.35M USD | $1.28M 177.55K USD | $19.96 2.78 USD | $20.36 2.83 USD | $3.4B 472.35M USD | 23.27 | $0.86 0.12 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.05 2.23 USD |
+1.58
|
$3.03B 421.42M USD | $3.15M 438.18K USD | $15.69 2.18 USD | $16.14 2.24 USD | $3.03B 421.42M USD | 89.16 | $0.18 0.03 USD | |
| Annil Co.,Ltd 002875.SZ | $13.99 1.95 USD |
-0.57
|
$2.98B 414.34M USD | $2.37M 329.87K USD | $13.99 1.95 USD | $14.22 1.98 USD | $2.98B 414.34M USD | 0 | -$0.64 -0.08 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $16.49 2.29 USD |
+3
|
$2.93B 407M USD | $6.54M 909.98K USD | $15.9 2.21 USD | $17.1 2.38 USD | $2.93B 407M USD | 27.94 | $0.59 0.08 USD | |
| Texhong International Group Limited 2678.HK | $3.42 0.44 USD |
-2.56
|
$3.14B 401.43M USD | $97.5K 12.47K USD | $3.4 0.43 USD | $3.42 0.44 USD | $3.14B 401.43M USD | 5.26 | $0.65 0.08 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.79 0.53 USD |
-0.26
|
$2.83B 394.06M USD | $5.9M 819.98K USD | $3.77 0.52 USD | $3.83 0.53 USD | $2.83B 394.06M USD | 126.33 | $0.03 0.004 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.79 0.94 USD |
-0.73
|
$2.78B 387.01M USD | $3.18M 442.32K USD | $6.78 0.94 USD | $6.95 0.97 USD | $2.78B 387.01M USD | 45.26 | $0.15 0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.37 1.3 USD |
+0.54
|
$2.77B 384.65M USD | $655.4K 91.13K USD | $9.29 1.29 USD | $9.45 1.31 USD | $2.77B 384.65M USD | 21.79 | $0.43 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $151 1.83 USD |
+2.99
|
$31.19B 377.31M USD | $2.15M 25.95K USD | $145 1.75 USD | $152.7 1.85 USD | $31.19B 377.31M USD | 6.36 | $23.74 0.29 USD | |
| HUASHENG 600156.SS | $6.49 0.9 USD |
+1.41
|
$2.61B 362.86M USD | $21.04M 2.93M USD | $6.11 0.85 USD | $6.62 0.92 USD | $2.61B 362.86M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.98 1.11 USD |
+0.13
|
$2.58B 359.17M USD | $2.23M 309.8K USD | $7.93 1.1 USD | $8.07 1.12 USD | $2.58B 359.17M USD | 10.23 | $0.78 0.11 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.35 1.8 USD |
+0.17
|
$11.16B 350.36M USD | $523.46K 16.44K USD | $56.6 1.78 USD | $58.15 1.83 USD | $11.16B 350.36M USD | 0 | -$5.63 -0.1 USD | |
| HUAFANG 600448.SS | $3.94 0.55 USD |
+0.77
|
$2.48B 345.03M USD | $87.25M 12.13M USD | $3.73 0.52 USD | $4.03 0.56 USD | $2.48B 345.03M USD | 0 | -$0.09 -0.01 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.57 0.33 USD |
+0.39
|
$2.67B 341.69M USD | $64K 8.18K USD | $2.56 0.33 USD | $2.57 0.33 USD | $2.67B 341.69M USD | 4.43 | $0.58 0.07 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.54 0.63 USD |
-0.44
|
$2.44B 339.87M USD | $3.48M 484.19K USD | $4.51 0.63 USD | $4.65 0.65 USD | $2.44B 339.87M USD | 0 | -$0.02 -0.002 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.47 1.87 USD |
+0.3
|
$2.28B 316.52M USD | $604.6K 84.07K USD | $13.3 1.85 USD | $13.62 1.89 USD | $2.28B 316.52M USD | 56.12 | $0.24 0.03 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.56 12.64 USD |
-1.7
|
$283.4M 309.8M USD | $2.3K 2.52K USD | $11.54 12.61 USD | $11.84 12.94 USD | $283.4M 309.8M USD | 30.42 | $0.38 0.42 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $22.9 3.18 USD |
-0.86
|
$2.2B 305.68M USD | $422K 58.68K USD | $22.88 3.18 USD | $23.41 3.26 USD | $2.2B 305.68M USD | 0 | -$0.69 -0.09 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.51 1.32 USD |
+0.96
|
$2.06B 285.77M USD | $890.83K 123.86K USD | $9.44 1.31 USD | $9.64 1.34 USD | $2.06B 285.77M USD | 55.94 | $0.17 0.02 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.84 3.43 USD |
-1.08
|
$1.05B 281.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 281.35M USD | 0 | -$0.28 -0.07 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.44 1.59 USD |
-0.26
|
$2.02B 281.17M USD | $2.15M 299.17K USD | $11.4 1.59 USD | $11.58 1.61 USD | $2.02B 281.17M USD | 71.50 | $0.16 0.02 USD | |
| GOLDEN EAGLE 600232.SS | $5.53 0.77 USD |
0
|
$2.02B 280.44M USD | $1.09M 151.17K USD | $5.47 0.76 USD | $5.59 0.78 USD | $2.02B 280.44M USD | 276.50 | $0.02 0.002 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.42 0.34 USD |
+1.69
|
$2B 278.65M USD | $9.73M 1.35M USD | $2.38 0.33 USD | $2.45 0.34 USD | $2B 278.65M USD | 60.50 | $0.04 0.005 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.37 1.86 USD |
+0.68
|
$2B 278.42M USD | $627.76K 87.29K USD | $13.21 1.84 USD | $13.45 1.87 USD | $2B 278.42M USD | 20.25 | $0.66 0.09 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.85 1.65 USD |
0
|
$1.97B 273.36M USD | $1.54M 213.47K USD | $11.75 1.63 USD | $11.98 1.67 USD | $1.97B 273.36M USD | 148.12 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
0
|
$272.87M — | $14.5K — | $0.46 — | $0.4699 — | $272.87M — | 46.20 | $0.01 — | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.84 2.2 USD |
+1.15
|
$1.9B 264.29M USD | $828.1K 115.14K USD | $15.6 2.17 USD | $15.89 2.21 USD | $1.9B 264.29M USD | 48.00 | $0.33 0.05 USD | |
| Filatex India Limited FILATEX.NS | $49.08 0.59 USD |
+1.49
|
$21.78B 263.56M USD | $740.28K 8.96K USD | $48.25 0.58 USD | $49.84 0.6 USD | $21.78B 263.56M USD | 16.30 | $3.01 0.04 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $15.9 2.21 USD |
+1.79
|
$1.87B 259.52M USD | $2.73M 380.01K USD | $15.7 2.18 USD | $16.28 2.26 USD | $1.87B 259.52M USD | 51.29 | $0.31 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $161.21 1.95 USD |
+0.04
|
$20.28B 245.34M USD | $410.89K 4.97K USD | $160.1 1.94 USD | $163.78 1.98 USD | $20.28B 245.34M USD | 22.42 | $7.19 0.09 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.16 0.19 USD |
-0.96
|
$7.79B 244.66M USD | $2.12M 66.51K USD | $6.13 0.19 USD | $6.29 0.2 USD | $7.79B 244.66M USD | 616.00 | $0.01 0.0003 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $39.3 1.25 USD |
0
|
$7.66B 243.38M USD | $148.77K 4.73K USD | $39.05 1.24 USD | $39.8 1.26 USD | $7.66B 243.38M USD | 44.15 | $0.89 0.03 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.75 0.66 USD |
+1.28
|
$1.75B 242.84M USD | $2.69M 374.11K USD | $4.66 0.65 USD | $4.79 0.67 USD | $1.75B 242.84M USD | 0 | -$0.02 -0.002 USD | |
| Cathay Consolidated, Inc. 1342.TW | $94.9 3.02 USD |
-0.42
|
$7.46B 237.06M USD | $67.96K 2.16K USD | $94.5 3 USD | $95.2 3.03 USD | $7.46B 237.06M USD | 14.89 | $6.37 0.2 USD | |
| FYNEX TEXTILE 600493.SS | $6.08 0.85 USD |
-3.03
|
$1.65B 229.94M USD | $32.27M 4.49M USD | $6.06 0.84 USD | $6.49 0.9 USD | $1.65B 229.94M USD | 30.39 | $0.2 0.03 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.38 0.42 USD |
-2.05
|
$7.27B 228.41M USD | $6.12M 192.16K USD | $13.3 0.42 USD | $13.85 0.43 USD | $7.27B 228.41M USD | 83.62 | $0.16 0.005 USD | |
| PACIFICTEXTILES 1382.HK | $1.27 0.16 USD |
-0.78
|
$1.77B 225.98M USD | $365K 46.67K USD | $1.27 0.16 USD | $1.3 0.17 USD | $1.77B 225.98M USD | 11.54 | $0.11 0.01 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.15 0.23 USD |
0
|
$7.04B 223.65M USD | $271.3K 8.62K USD | $7.13 0.23 USD | $7.18 0.23 USD | $7.04B 223.65M USD | 715.00 | $0.01 0.0003 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.61 0.78 USD |
+1.08
|
$1.47B 204.15M USD | $3.39M 471.08K USD | $5.52 0.77 USD | $5.67 0.79 USD | $1.47B 204.15M USD | 0 | -$2.18 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||