Sonuç Sayfası 3 için Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (2)
- Avustralya (8)
- Avusturya (2)
- Belçika (2)
- Brezilya (2)
- Kanada (3)
- Şili (3)
- Çin (35)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (71)
- Yunanistan (2)
- Hong Kong (19)
- Hindistan (60)
- Endonezya (10)
- İrlanda (1)
- İsrail (2)
- İtalya (4)
- Japonya (25)
- Malezya (19)
- Meksika (6)
- Yeni Zelanda (1)
- Polonya (4)
- Katar (2)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (19)
- Surinam (19)
- İsveç (1)
- İsviçre (1)
- Tayvan (15)
- Tayland (24)
- Türkiye (16)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Hammadde (471)
- {{item.name}}
- Tüm sektörler
- Hammadde (471)
Yapı Malzemeleri (471)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heidelberg Materials AG HEIU.F | $19.3 21.1 USD |
+3.21
|
$17.77B 19.43B USD | $10 10.93 USD | $18.6 20.33 USD | $19.3 21.1 USD | $17.77B 19.43B USD | 8.77 | $2.2 2.4 USD | |
| Heidelberg Materials AG HEI.F | $95.24 104.11 USD |
+1.06
|
$17.4B 19.02B USD | $45 49.19 USD | $94.58 103.39 USD | $95.5 104.39 USD | $17.4B 19.02B USD | 8.66 | $10.99 12.01 USD | |
| Heidelberg Materials AG HEIU.SG | $18.6 20.33 USD |
-0.53
|
$17.13B 18.72B USD | $0 0 USD | $18.4 20.11 USD | $18.6 20.33 USD | $17.13B 18.72B USD | 8.45 | $2.2 2.4 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.22 2.43 USD |
0
|
$15.12B 16.52B USD | $750 819.85 USD | $2.12 2.32 USD | $2.22 2.43 USD | $15.12B 16.52B USD | 9.64 | $0.23 0.25 USD | |
| Anhui Conch Cement Company AHCHF | $2.39 — |
0
|
$16.27B — | $292 — | $2.39 — | $2.45 — | $16.27B — | 9.95 | $0.24 — | |
| Posco Future M Co., Ltd. 003670.KS | $254,500 192.11 USD |
0
|
$19.71T 14.88B USD | $189.52K 143.06 USD | $254,000 191.73 USD | $261,500 197.39 USD | $19.71T 14.88B USD | 0 | $0 0 USD | |
| James Hardie Industries plc JHA0.F | $30 32.79 USD |
-9.64
|
$13.01B 14.23B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $13.01B 14.23B USD | 27.77 | $1.08 1.18 USD | |
| James Hardie Industries plc JHA.F | $29.4 32.14 USD |
-2.65
|
$12.99B 14.2B USD | $800 874.51 USD | $29.4 32.14 USD | $29.4 32.14 USD | $12.99B 14.2B USD | 27.22 | $1.08 1.18 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| Shree Cement Limited SHREECEM.BO | $27,721.1 335.38 USD |
+0.85
|
$1T 12.1B USD | $368 4.45 USD | $27,545 333.25 USD | $28,212 341.32 USD | $1T 12.1B USD | 41.67 | $665.18 8.05 USD | |
| Shree Cement Limited SHREECEM.NS | $27,588.5 333.77 USD |
+0.33
|
$995.41B 12.04B USD | $19.69K 238.23 USD | $27,479.7 332.46 USD | $28,242 341.68 USD | $995.41B 12.04B USD | 41.62 | $662.72 8.02 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.9 6.45 USD |
0
|
$8.66B 9.47B USD | $1.7K 1.86K USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.66B 9.47B USD | 45.38 | $0.13 0.14 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5799 0.63 USD |
-0.85
|
$8.59B 9.39B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.59B 9.39B USD | 58.00 | $0.01 0.01 USD | |
| Boral BOALF | $3.61 — |
0
|
$8.89B — | $16 — | $3.61 — | $4.07 — | $8.89B — | 27.76 | $0.13 — | |
| Buzzi S.p.A. BZU.VI | $37.46 40.95 USD |
+0.75
|
$6.89B 7.53B USD | $0 0 USD | $37.46 40.95 USD | $37.46 40.95 USD | $6.89B 7.53B USD | 7.17 | $5.22 5.71 USD | |
| Buzzi S.p.A BZZUY | $19.82 — |
-0.4
|
$7.42B — | $25 — | $19.82 — | $19.82 — | $7.42B — | 7.07 | $2.8 — | |
| Eagle Materials Inc. E5M.F | $200 218.63 USD |
+0.5
|
$6.77B 7.4B USD | $350 382.6 USD | $196 214.25 USD | $200 218.63 USD | $6.77B 7.4B USD | 15.77 | $12.68 13.86 USD | |
| Buzzi S.p.A. UCM.F | $35.94 39.29 USD |
-1.7
|
$6.76B 7.39B USD | $30 32.79 USD | $35.94 39.29 USD | $36.58 39.99 USD | $6.76B 7.39B USD | 6.88 | $5.22 5.71 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.2 1.53 USD |
0
|
$211.74B 6.73B USD | $3.03K 96.41 USD | $48.05 1.53 USD | $48.2 1.53 USD | $211.74B 6.73B USD | 16.62 | $2.9 0.09 USD | |
| Summit Materials, Inc. 7SU.F | $32.4 35.42 USD |
-0.61
|
$5.74B 6.27B USD | $170 185.83 USD | $32.4 35.42 USD | $32.4 35.42 USD | $5.74B 6.27B USD | 15.42 | $2.1 2.3 USD | |
| ACC Limited ACC.BO | $2,632.15 31.84 USD |
+1.65
|
$494.28B 5.98B USD | $20.49K 247.85 USD | $2,572 31.12 USD | $2,670 32.3 USD | $494.28B 5.98B USD | 21.22 | $124.03 1.5 USD | |
| Xinyi Glass XYIGF | $1.21 — |
+4.67
|
$5.11B — | $1K — | $1.21 — | $1.21 — | $5.11B — | 7.11 | $0.17 — | |
| Xinyi Glass Holdings Limited XYIGY | $23 — |
+4.03
|
$4.95B — | $200 — | $22.88 — | $23 — | $4.95B — | 6.96 | $3.3 — | |
| Boise Cascade Company BC0.F | $109.15 119.32 USD |
-2.93
|
$4.31B 4.71B USD | $30 32.79 USD | $109.15 119.32 USD | $109.15 119.32 USD | $4.31B 4.71B USD | 9.52 | $11.46 12.53 USD | |
| Xinyi Glass Holdings Limited XI9.F | $1 1.09 USD |
-6.52
|
$4.3B 4.7B USD | $5.12K 5.6K USD | $1 1.09 USD | $1 1.09 USD | $4.3B 4.7B USD | 6.64 | $0.15 0.16 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.91B 4.27B USD | $140 153.04 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.91B 4.27B USD | 28.66 | $0.12 0.13 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,488.8 54.31 USD |
+2.09
|
$347.11B 4.2B USD | $9.39K 113.54 USD | $4,396.9 53.2 USD | $4,598 55.63 USD | $347.11B 4.2B USD | 43.81 | $102.45 1.24 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,489.8 54.32 USD |
+2.04
|
$346.92B 4.2B USD | $377.28K 4.56K USD | $4,400.25 53.24 USD | $4,599.95 55.65 USD | $346.92B 4.2B USD | 43.79 | $102.53 1.24 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,800.15 21.78 USD |
-1.09
|
$337.61B 4.08B USD | $24.01K 290.48 USD | $1,792.5 21.69 USD | $1,840 22.26 USD | $337.61B 4.08B USD | 40.87 | $44.04 0.53 USD | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $73 4.32 USD |
0
|
$62.5B 3.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 3.7B USD | 10.04 | $7.27 0.43 USD | |
| Wienerberger AG WIE.PR | $801.8 34.59 USD |
-9.91
|
$84.63B 3.65B USD | $16 0.69 USD | $801.8 34.59 USD | $801.8 34.59 USD | $84.63B 3.65B USD | 17.12 | $46.83 2.02 USD | |
| Wienerberger AG WIB.F | $30.9 33.78 USD |
-4.57
|
$3.26B 3.56B USD | $42 45.91 USD | $30.64 33.49 USD | $32.08 35.07 USD | $3.26B 3.56B USD | 16.43 | $1.88 2.06 USD | |
| Wienerberger AG WIB.DE | $30.84 33.71 USD |
-4.4
|
$3.25B 3.55B USD | $603 659.16 USD | $30.7 33.56 USD | $30.84 33.71 USD | $3.25B 3.55B USD | 16.40 | $1.88 2.06 USD | |
| Imerys S.A. IY4.F | $34.4 37.6 USD |
-2.55
|
$2.92B 3.2B USD | $140 153.04 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.92B 3.2B USD | 382.22 | $0.09 0.1 USD | |
| Taiheiyo Cement Corporation 5233.T | $4,076 27.51 USD |
+2.13
|
$471.1B 3.18B USD | $1.02M 6.9K USD | $3,968 26.79 USD | $4,086 27.58 USD | $471.1B 3.18B USD | 10.98 | $371.16 2.51 USD | |
| GCC, S.A.B. de C.V GCWOF | $9.6 — |
0
|
$3.14B — | $100 — | $9.6 — | $9.6 — | $3.14B — | 10.10 | $0.95 — | |
| China National Building Material Company CBUMY | $18.41 — |
0
|
$3.12B — | $99 — | $18.41 — | $18.41 — | $3.12B — | 5.93 | $3.1 — | |
| Taiheiyo Cement THYCF | $26.03 — |
0
|
$3.06B — | $100 — | $24.91 — | $26.03 — | $3.06B — | 11.21 | $2.32 — | |
| China National Building Material Company Limited D1Y.F | $0.3099 0.33 USD |
-2.58
|
$2.76B 3.02B USD | $7.28K 7.96K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $2.76B 3.02B USD | 5.10 | $0.06 0.07 USD | |
| Cementos Argos CMTOY | $10.25 — |
0
|
$2.97B — | $500 — | $10.22 — | $10.25 — | $2.97B — | 31.06 | $0.33 — | |
| Taiheiyo Cement Corporation TIE.F | $22.6 24.7 USD |
-1.74
|
$2.65B 2.9B USD | $300 327.94 USD | $22.6 24.7 USD | $22.8 24.92 USD | $2.65B 2.9B USD | 10.46 | $2.16 2.36 USD | |
| Taiheiyo Cement Corporation THYCY | $5.6 — |
0
|
$2.89B — | $803 — | $5.6 — | $5.6 — | $2.89B — | 9.65 | $0.58 — | |
| Brickworks BRKWF | $18 — |
-2.7
|
$2.75B — | $1.13K — | $18 — | $18 — | $2.75B — | 0 | -$0.07 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.39 — |
0
|
$2.63B — | $274.52K — | $0.39 — | $0.39 — | $2.63B — | 19.50 | $0.02 — | |
| The Ramco Cements Limited RAMCOCEM.BO | $853.65 10.33 USD |
-1.28
|
$201.71B 2.44B USD | $92.03K 1.11K USD | $851.95 10.31 USD | $893.45 10.81 USD | $201.71B 2.44B USD | 54.23 | $15.74 0.19 USD | |
| Titan Cement International S.A. TCJ.F | $29 31.7 USD |
+1.42
|
$2.16B 2.36B USD | $2 2.19 USD | $29 31.7 USD | $29 31.7 USD | $2.16B 2.36B USD | 8.07 | $3.59 3.92 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $7,000 5.28 USD | $7,000 5.28 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Tecnoglass Inc. 7FH.F | $43.42 47.46 USD |
0
|
$2.04B 2.23B USD | $60 65.59 USD | $42.77 46.75 USD | $43.42 47.46 USD | $2.04B 2.23B USD | 13.44 | $3.23 3.53 USD | |
| United States Lime & Minerals, Inc. ULI.F | $328 358.55 USD |
0
|
$1.89B 2.07B USD | $2 2.19 USD | $326 356.36 USD | $328 358.55 USD | $1.89B 2.07B USD | 25.19 | $13.02 14.23 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $5.6 — |
0
|
$1.94B — | $29 — | $5.6 — | $5.75 — | $1.94B — | 14.73 | $0.38 — | |
| BBMG Corporation 9BM.F | $0.05999 0.06 USD |
+2.61
|
$1.71B 1.87B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.71B 1.87B USD | 0 | -$0.01 -0.01 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| Vicat SDCVF | $37.7 — |
+10.33
|
$1.67B — | $1.23K — | $37.7 — | $37.7 — | $1.67B — | 6.10 | $6.18 — | |
| Vicat S.A. 4HM.F | $34 37.17 USD |
+0.89
|
$1.52B 1.66B USD | $44 48.1 USD | $34 37.17 USD | $34 37.17 USD | $1.52B 1.66B USD | 5.90 | $5.76 6.3 USD | |
| Fletcher Building FCREY | $4.09 — |
0
|
$1.64B — | $2.2K — | $3.71 — | $4.09 — | $1.64B — | 204.50 | $0.02 — | |
| Fletcher Building Limited FRCEF | $2.05 — |
0
|
$1.61B — | $52 — | $2.05 — | $2.05 — | $1.61B — | 205.00 | $0.01 — | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $7,300 0.47 USD |
+1.39
|
$25.05T 1.6B USD | $1.8M 115.09 USD | $7,200 0.46 USD | $7,450 0.48 USD | $25.05T 1.6B USD | 13.79 | $529.2 0.03 USD | |
| Cementir Holding N.V. 3PC.F | $9.4 10.28 USD |
-1.78
|
$1.46B 1.6B USD | $141 154.13 USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.46B 1.6B USD | 7.46 | $1.26 1.38 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $359.45 4.35 USD |
+0.71
|
$128.38B 1.55B USD | $78.85K 953.91 USD | $355 4.29 USD | $371.45 4.49 USD | $128.38B 1.55B USD | 86.82 | $4.14 0.05 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $4.5 — |
0
|
$1.54B — | $500 — | $4.5 — | $4.5 — | $1.54B — | 14.06 | $0.32 — | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.19 0.2 USD |
-1.05
|
$1.41B 1.54B USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.41B 1.54B USD | 9.34 | $0.02 0.02 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $3,570 0.23 USD |
-1.65
|
$24.1T 1.54B USD | $12.91M 825.06 USD | $3,570 0.23 USD | $3,680 0.24 USD | $24.1T 1.54B USD | 11.59 | $307.82 0.02 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.44 — |
-36.57
|
$1.52B — | $3.57K — | $0.44 — | $0.44 — | $1.52B — | 14.80 | $0.03 — | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.4 0.44 USD |
+1.55
|
$1.37B 1.5B USD | $1.22K 1.33K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.37B 1.5B USD | 13.33 | $0.03 0.03 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,603 19.39 USD |
+1.81
|
$123.6B 1.5B USD | $365.83K 4.43K USD | $1,585 19.18 USD | $1,656.9 20.05 USD | $123.6B 1.5B USD | 29.34 | $54.63 0.66 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,600 19.36 USD |
+1.49
|
$123.21B 1.49B USD | $25.06K 303.18 USD | $1,588 19.21 USD | $1,656.1 20.04 USD | $123.21B 1.49B USD | 29.33 | $54.55 0.66 USD | |
| China Resources Building Materials Technology CJRCF | $0.17 — |
+31.45
|
$1.45B — | $12.05K — | $0.17 — | $0.1799 — | $1.45B — | 17.01 | $0.01 — | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Fletcher Building Limited FLQ.F | $1.64 1.79 USD |
0
|
$1.29B 1.41B USD | $3K 3.28K USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.29B 1.41B USD | 164.00 | $0.01 0.01 USD | |
| Adbri ADBCF | $2.05 — |
+7.89
|
$1.35B — | $1.4K — | $2.05 — | $2.05 — | $1.35B — | 22.77 | $0.09 — | |
| China Resources Building Materials Technology CARCY | $5.29 — |
+0.76
|
$1.3B — | $1 — | $5.29 — | $5.29 — | $1.3B — | 13.92 | $0.38 — | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.16 0.17 USD |
-1.89
|
$1.18B 1.29B USD | $8K 8.75K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.18B 1.29B USD | 15.59 | $0.01 0.01 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $905.15 10.95 USD |
+4.41
|
$106.51B 1.29B USD | $1.82M 22.07K USD | $866.95 10.49 USD | $935 11.31 USD | $106.51B 1.29B USD | 22.54 | $40.14 0.49 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $901.2 10.9 USD |
+3.96
|
$106.06B 1.28B USD | $122.02K 1.48K USD | $867.65 10.5 USD | $935 11.31 USD | $106.06B 1.28B USD | 22.45 | $40.14 0.49 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $1,815.15 2.15 USD |
<0.01
|
$1.06T 1.25B USD | $656.9K 776.48 USD | $1,791.05 2.12 USD | $1,830.45 2.16 USD | $1.06T 1.25B USD | 26.07 | $69.62 0.08 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $7,702.5 241.89 USD |
-4.79
|
$39.43B 1.24B USD | $12.94K 406.22 USD | $7,702.5 241.89 USD | $8,142.5 255.71 USD | $39.43B 1.24B USD | 54.94 | $140.19 4.4 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $129 3.63 USD |
-0.39
|
$41.72B 1.17B USD | $8.5K 239.17 USD | $129 3.63 USD | $129.5 3.64 USD | $41.72B 1.17B USD | 10.06 | $12.82 0.36 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $1,065 0.07 USD |
+0.47
|
$18.24T 1.17B USD | $39.99M 2.56K USD | $1,055 0.07 USD | $1,070 0.07 USD | $18.24T 1.17B USD | 0 | -$17.48 -0.001 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.25 6.83 USD |
-1.57
|
$1.01B 1.1B USD | $8 8.75 USD | $6.25 6.83 USD | $6.35 6.94 USD | $1.01B 1.1B USD | 17.36 | $0.36 0.39 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $130 3.66 USD |
+0.39
|
$38.89B 1.09B USD | $9.55K 268.82 USD | $129 3.63 USD | $130 3.66 USD | $38.89B 1.09B USD | 12.54 | $10.36 0.29 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $177.4 2.15 USD |
+4.91
|
$89.3B 1.08B USD | $298.35K 3.61K USD | $166.25 2.01 USD | $184.4 2.23 USD | $89.3B 1.08B USD | 49.27 | $3.6 0.04 USD | |
| The India Cements Limited INDIACEM.BO | $288.1 3.49 USD |
+9.56
|
$89.28B 1.08B USD | $69.42M 839.93K USD | $275.2 3.33 USD | $299 3.62 USD | $89.28B 1.08B USD | 0 | -$7.34 -0.08 USD | |
| Siam City Cement Public Company Limited RY5.SG | $2.92 3.19 USD |
0
|
$981.53M 1.07B USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $981.53M 1.07B USD | 11.23 | $0.26 0.28 USD | |
| Star Cement Limited STARCEMENT.BO | $211.5 2.56 USD |
+0.5
|
$85.48B 1.03B USD | $65.91K 797.41 USD | $211 2.55 USD | $216.55 2.62 USD | $85.48B 1.03B USD | 28.97 | $7.3 0.09 USD | |
| Pilkington Deutschland AG FDD.HM | $340 371.67 USD |
0
|
$921.54M 1.01B USD | $17 18.58 USD | $340 371.67 USD | $340 371.67 USD | $921.54M 1.01B USD | 0 | -$7.21 -7.8 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $368.25 11.56 USD |
0
|
$31.89B 1B USD | $818 25.69 USD | $368.25 11.56 USD | $368.25 11.56 USD | $31.89B 1B USD | 37.31 | $9.87 0.31 USD | |
| SigmaRoc plc M2I2.F | $0.78 0.85 USD |
0
|
$879.5M 961.41M USD | $3.6K 3.94K USD | $0.78 0.85 USD | $0.8 0.87 USD | $879.5M 961.41M USD | 39.00 | $0.02 0.02 USD | |
| Marshalls plc 1QG.F | $3.4 3.72 USD |
-1.16
|
$868.28M 949.14M USD | $300 327.94 USD | $3.4 3.72 USD | $3.42 3.74 USD | $868.28M 949.14M USD | 37.77 | $0.09 0.1 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,943 26.62 USD |
+1.23
|
$133.94B 904.1M USD | $185.1K 1.25K USD | $3,885 26.22 USD | $3,965 26.76 USD | $133.94B 904.1M USD | 8.80 | $447.93 3.02 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
0
|
$774.3M 846.42M USD | $133 145.39 USD | $22.4 24.49 USD | $22.4 24.49 USD | $774.3M 846.42M USD | 8.58 | $2.61 2.85 USD | |
| West China Cement WCHNF | $0.1499 — |
+150
|
$818.15M — | $500 — | $0.1499 — | $0.1499 — | $818.15M — | 15.00 | $0.01 — | |
| Ibstock plc 2I5.F | $1.85 2.02 USD |
0
|
$725.83M 793.43M USD | $13 14.21 USD | $1.85 2.02 USD | $1.93 2.11 USD | $725.83M 793.43M USD | 30.83 | $0.06 0.07 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $206.55 2.5 USD |
+3.12
|
$64.17B 776.32M USD | $40.71K 492.51 USD | $202.1 2.45 USD | $214.95 2.6 USD | $64.17B 776.32M USD | 0 | -$12.35 -0.1 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,655 11.17 USD |
+0.73
|
$112.54B 759.65M USD | $230.2K 1.55K USD | $1,640 11.07 USD | $1,700 11.48 USD | $112.54B 759.65M USD | 15.47 | $106.92 0.72 USD | |
| Caltagirone SpA QCG.SG | $5.44 5.95 USD |
-0.37
|
$694.14M 758.79M USD | $0 0 USD | $5.38 5.88 USD | $5.46 5.97 USD | $694.14M 758.79M USD | 4.99 | $1.09 1.19 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.4 0.44 USD |
+2.07
|
$660.33M 721.83M USD | $4.61K 5.04K USD | $0.4 0.44 USD | $0.4 0.44 USD | $660.33M 721.83M USD | 20.10 | $0.02 0.02 USD | |
| National Building and Marketing Co. 9510.SR | $225 60.02 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 88.58 | $2.54 0.68 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $16.2 0.46 USD |
+0.62
|
$25.57B 719.46M USD | $649.1K 18.26K USD | $16.1 0.45 USD | $16.3 0.46 USD | $25.57B 719.46M USD | 7.43 | $2.18 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||