Sonuç Sayfası 2 için Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (210)
- Arjantin (3)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (8)
- Kanada (14)
- Şili (1)
- Çin (50)
- Danimarka (6)
- Finlandiya (6)
- Fransa (13)
- Almanya (181)
- Hong Kong (20)
- Hindistan (8)
- Endonezya (1)
- İsrail (5)
- İtalya (2)
- Japonya (19)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (36)
- İsveç (41)
- İsviçre (7)
- Tayvan (24)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Sağlık Hizmetleri (739)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (739)
Tıbbi Cihazlar (739)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.47 0.19 USD |
+1.38
|
HK$6.47B 827.16M USD | HK$2.40M 306.61K USD | HK$1.45 0.19 USD | HK$1.48 0.19 USD | HK$6.47B 827.16M USD | 36.75 | HK$0.04 0.005 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.26 1.37 USD |
+2.77
|
CN¥5.29B 780.68M USD | CN¥6.22M 917.14K USD | CN¥9.00 1.33 USD | CN¥9.36 1.38 USD | CN¥5.29B 780.68M USD | 185.19 | CN¥0.05 0.007 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$18.25 2.33 USD |
+0.88
|
HK$6.07B 775.65M USD | HK$110.50K 14.13K USD | HK$17.99 2.3 USD | HK$18.60 2.38 USD | HK$6.07B 775.65M USD | 20.97 | HK$0.87 0.11 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥54.84 8.09 USD |
+1.73
|
CN¥5.25B 774.93M USD | CN¥729.89K 107.69K USD | CN¥53.01 7.82 USD | CN¥55.26 8.15 USD | CN¥5.25B 774.93M USD | 31.69 | CN¥1.73 0.26 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$18.78 2.4 USD |
+1.29
|
HK$6.01B 768.1M USD | HK$17.20K 2.2K USD | HK$18.37 2.35 USD | HK$19.17 2.45 USD | HK$6.01B 768.1M USD | 15.91 | HK$1.18 0.15 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 247.20 24.13 USD |
-2.22
|
SEK 7.79B 760.08M USD | SEK 38.89K 3.8K USD | SEK 246.80 24.09 USD | SEK 253.60 24.75 USD | SEK 7.79B 760.08M USD | 105.19 | SEK 2.35 0.23 USD | ||
InMode
INMD
US
|
$13.21 — |
-1.42
|
$759.32M — | $697.20K — | $13.21 — | $13.42 — | $759.32M — | 9.78 | $1.35 — | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.13 0.66 USD |
+0.16
|
HK$5.59B 715.15M USD | HK$1.32M 169.29K USD | HK$5.01 0.64 USD | HK$5.20 0.66 USD | HK$5.59B 715.15M USD | 14.65 | HK$0.35 0.04 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.98 1.92 USD |
+6.74
|
CN¥4.76B 702.5M USD | CN¥3.49M 514.68K USD | CN¥12.11 1.79 USD | CN¥13.18 1.94 USD | CN¥4.76B 702.5M USD | 86.53 | CN¥0.15 0.02 USD | ||
SI-BONE
SIBN
US
|
$15.82 — |
-0.13
|
$701.61M — | $535.87K — | $15.72 — | $16.33 — | $701.61M — | 0 | -$0.39 — | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥17.95 2.65 USD |
+0.45
|
CN¥4.75B 700.8M USD | CN¥3.44M 507.27K USD | CN¥17.56 2.59 USD | CN¥18.29 2.7 USD | CN¥4.75B 700.8M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥11.78 1.74 USD |
+2.17
|
CN¥4.73B 698.38M USD | CN¥4.24M 626.27K USD | CN¥11.38 1.68 USD | CN¥12.09 1.78 USD | CN¥4.73B 698.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥34.44 5.08 USD |
+1.06
|
CN¥4.68B 691.09M USD | CN¥2.34M 345.41K USD | CN¥33.71 4.97 USD | CN¥34.88 5.15 USD | CN¥4.68B 691.09M USD | 149.73 | CN¥0.23 0.03 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥52.60 7.76 USD |
+2.14
|
CN¥4.64B 683.97M USD | CN¥643.92K 95.01K USD | CN¥50.20 7.41 USD | CN¥52.60 7.76 USD | CN¥4.64B 683.97M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.71 1.58 USD |
+3.08
|
CN¥4.59B 677.11M USD | CN¥1.21M 178.54K USD | CN¥10.29 1.52 USD | CN¥10.75 1.59 USD | CN¥4.59B 677.11M USD | 28.18 | CN¥0.38 0.06 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 307.00 78.03 USD |
+3.44
|
PLN 2.62B 665.54M USD | PLN 73.10K 18.58K USD | PLN 299.20 76.05 USD | PLN 309.60 78.69 USD | PLN 2.62B 665.54M USD | 17.03 | PLN 18.02 4.58 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.12 0.9 USD |
+0.99
|
CN¥4.39B 647.45M USD | CN¥1.62M 239.23K USD | CN¥5.97 0.88 USD | CN¥6.18 0.91 USD | CN¥4.39B 647.45M USD | 24.48 | CN¥0.25 0.04 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥31.52 4.65 USD |
+7.58
|
CN¥4.24B 626.29M USD | CN¥2.19M 322.85K USD | CN¥29.05 4.29 USD | CN¥31.62 4.67 USD | CN¥4.24B 626.29M USD | 262.66 | CN¥0.12 0.02 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.29 1.22 USD |
+4.28
|
CN¥4.20B 620.33M USD | CN¥5.28M 778.35K USD | CN¥7.89 1.16 USD | CN¥8.32 1.23 USD | CN¥4.20B 620.33M USD | 18.02 | CN¥0.46 0.07 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.28 18.79 USD |
-1.27
|
€527.21M 608.57M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €527.21M 608.57M USD | 0 | -€0.71 -0.8 USD | ||
Bioventus
BVS
US
|
$8.79 — |
+0.92
|
$595.51M — | $562.84K — | $8.63 — | $9.03 — | $595.51M — | 21.43 | $0.41 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.22 — |
-1.5
|
$591.43M — | $247.82K — | $26.21 — | $26.99 — | $591.43M — | 30.13 | $0.87 — | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.65 2.9 USD |
+4.08
|
CN¥3.96B 584.5M USD | CN¥902.10K 133.1K USD | CN¥18.64 2.75 USD | CN¥19.70 2.91 USD | CN¥3.96B 584.5M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.38 — |
-3.43
|
$577.06M — | $115.35K — | $14.33 — | $15.00 — | $577.06M — | 65.36 | $0.22 — | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥33.58 4.95 USD |
+1.33
|
CN¥3.77B 555.54M USD | CN¥935.16K 137.98K USD | CN¥32.45 4.79 USD | CN¥34.16 5.04 USD | CN¥3.77B 555.54M USD | 31.09 | CN¥1.08 0.16 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.26 18.77 USD |
-1.09
|
€472.19M 545.07M USD | €32.82K 37.88K USD | €16.20 18.7 USD | €16.58 19.14 USD | €472.19M 545.07M USD | 38.71 | €0.42 0.48 USD | ||
NeuroPace
NPCE
US
|
$15.37 — |
-1.66
|
$524.02M — | $200.63K — | $15.28 — | $15.87 — | $524.02M — | 0 | -$0.65 — | ||
Cerus Corporation
CERS
US
|
$2.60 — |
-3.7
|
$520.96M — | $1.93M — | $2.52 — | $2.69 — | $520.96M — | 0 | -$0.05 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.06 — |
-4
|
$511.62M — | $854.18K — | $16.95 — | $18.35 — | $511.62M — | 0 | -$1.00 — | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.87 2.19 USD |
+1.23
|
CN¥3.46B 510.16M USD | CN¥792.05K 116.87K USD | CN¥14.36 2.12 USD | CN¥14.94 2.2 USD | CN¥3.46B 510.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Cytek Biosciences
CTKB
US
|
$3.86 — |
+2.39
|
$498.49M — | $1.87M — | $3.77 — | $3.94 — | $498.49M — | 0 | -$0.58 — | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥50.13 7.4 USD |
+2.39
|
CN¥3.36B 495.93M USD | CN¥413.60K 61.03K USD | CN¥48.65 7.18 USD | CN¥50.55 7.46 USD | CN¥3.36B 495.93M USD | 30.56 | CN¥1.64 0.24 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.97 0.88 USD |
+4.56
|
CN¥3.25B 479.2M USD | CN¥9.27M 1.37M USD | CN¥5.67 0.84 USD | CN¥6.10 0.9 USD | CN¥3.25B 479.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.83 2.48 USD |
+2.87
|
CN¥3.23B 477.17M USD | CN¥1.46M 214.7K USD | CN¥16.14 2.38 USD | CN¥16.85 2.49 USD | CN¥3.23B 477.17M USD | 0 | -CN¥0.26 -0.03 USD | ||
OrthoPediatrics
KIDS
US
|
$18.16 — |
-3.76
|
$466.44M — | $55.94K — | $18.16 — | $18.95 — | $466.44M — | 0 | -$1.68 — | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.96 0.67 USD |
0
|
A$663.21M 463.3M USD | A$599.31K 418.66K USD | A$0.95 0.66 USD | A$0.97 0.68 USD | A$663.21M 463.3M USD | 96.00 | A$0.01 0.006 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.88 1.31 USD |
+3.02
|
A$662.59M 462.86M USD | A$82.67K 57.75K USD | A$1.81 1.26 USD | A$1.89 1.32 USD | A$662.59M 462.86M USD | 0 | -A$0.11 -0.07 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥29.35 4.33 USD |
+9.11
|
CN¥3.12B 459.65M USD | CN¥2.42M 357.48K USD | CN¥26.53 3.91 USD | CN¥29.70 4.38 USD | CN¥3.12B 459.65M USD | 35.79 | CN¥0.82 0.12 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥37.65 5.56 USD |
+1.43
|
CN¥3.06B 451.3M USD | CN¥354.58K 52.32K USD | CN¥36.00 5.31 USD | CN¥37.80 5.58 USD | CN¥3.06B 451.3M USD | 35.18 | CN¥1.07 0.16 USD | ||
Varex Imaging
VREX
US
|
$10.40 — |
-1.23
|
$438.32M — | $232.09K — | $10.39 — | $10.58 — | $438.32M — | 0 | -$2.00 — | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.93 1.14 USD |
+3.84
|
HK$3.41B 436.39M USD | HK$415.75K 53.16K USD | HK$8.63 1.1 USD | HK$9.40 1.2 USD | HK$3.41B 436.39M USD | 10.89 | HK$0.82 0.1 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€12.62 14.57 USD |
+0.8
|
€367.13M 423.79M USD | €51.39K 59.32K USD | €12.32 14.22 USD | €12.70 14.66 USD | €367.13M 423.79M USD | 21.38 | €0.59 0.68 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.90 1.46 USD |
+3.02
|
CN¥2.85B 420.69M USD | CN¥1.60M 236.56K USD | CN¥9.53 1.41 USD | CN¥9.94 1.47 USD | CN¥2.85B 420.69M USD | 38.07 | CN¥0.26 0.04 USD | ||
Viemed Healthcare
VMD
US
|
$10.87 — |
+2.16
|
$416.72M — | $435.34K — | $10.07 — | $10.90 — | $416.72M — | 29.37 | $0.37 — | ||
Pacific Biosciences of California
PACB
US
|
$1.32 — |
-5.71
|
$409.99M — | $4.48M — | $1.32 — | $1.41 — | $409.99M — | 0 | -$0.41 — | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.44 1.84 USD |
+1.14
|
CN¥2.72B 401.26M USD | CN¥2.40M 353.74K USD | CN¥12.17 1.8 USD | CN¥12.56 1.85 USD | CN¥2.72B 401.26M USD | 30.34 | CN¥0.41 0.06 USD | ||
|
Delcath Systems
DCTH
US
|
$11.51 — |
-1.54
|
$397.34M — | $383.33K — | $11.42 — | $11.80 — | $397.34M — | 1151.00 | $0.01 — | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.15 0.76 USD |
+5.32
|
CN¥2.65B 390.84M USD | CN¥4.88M 719.75K USD | CN¥4.84 0.71 USD | CN¥5.17 0.76 USD | CN¥2.65B 390.84M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.18 0.92 USD |
0
|
HK$2.95B 376.61M USD | HK$57.40K 7.34K USD | HK$6.88 0.88 USD | HK$7.33 0.94 USD | HK$2.95B 376.61M USD | 59.83 | HK$0.12 0.02 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.67 18.09 USD |
+0.67
|
€326.13M 376.46M USD | €17.34K 20.01K USD | €0.00 0 USD | €0.00 0 USD | €326.13M 376.46M USD | 12.73 | €1.23 1.42 USD | ||
|
Orthofix Medical
OFIX
US
|
$8.95 — |
-5.29
|
$361.77M — | $350.64K — | $8.88 — | $9.45 — | $361.77M — | 0 | -$1.50 — | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.13 2.97 USD |
+1.82
|
CN¥2.44B 359.98M USD | CN¥718.09K 105.95K USD | CN¥19.58 2.89 USD | CN¥20.25 2.99 USD | CN¥2.44B 359.98M USD | 134.19 | CN¥0.15 0.02 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥245 1.65 USD |
-3.16
|
¥52B 349.17M USD | ¥1M 6.82K USD | ¥244 1.65 USD | ¥255 1.72 USD | ¥52B 349.17M USD | 335.61 | ¥1 0.004 USD | ||
|
Perspective Therapeutics
CATX
US
|
$3.05 — |
+3.39
|
$347.84M — | $2.11M — | $2.95 — | $3.12 — | $347.84M — | 0 | -$1.41 — | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$4.03 0.52 USD |
-0.25
|
HK$2.70B 344.99M USD | HK$87.00K 11.12K USD | HK$3.96 0.51 USD | HK$4.20 0.54 USD | HK$2.70B 344.99M USD | 0 | -HK$0.36 -0.04 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.36 1.07 USD |
+0.12
|
HK$2.62B 334.99M USD | HK$68.00K 8.69K USD | HK$8.23 1.05 USD | HK$8.50 1.09 USD | HK$2.62B 334.99M USD | 18.57 | HK$0.45 0.06 USD | ||
|
Senseonics
SENS
US
|
$6.36 — |
-5.64
|
$332.01M — | $522.31K — | $6.35 — | $6.74 — | $332.01M — | 0 | -$1.97 — | ||
|
908 Devices
MASS
US
|
$8.66 — |
-2.15
|
$327.47M — | $328.92K — | $8.56 — | $8.99 — | $327.47M — | 0 | -$0.97 — | ||
Electromed
ELMD
US
|
$38.40 — |
-0.72
|
$317.95M — | $38.84K — | $37.50 — | $38.75 — | $317.95M — | 32.82 | $1.17 — | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.70 2.32 USD |
+2.68
|
CN¥2.15B 317.38M USD | CN¥1.19M 175.86K USD | CN¥15.14 2.23 USD | CN¥15.77 2.33 USD | CN¥2.15B 317.38M USD | 157.00 | CN¥0.10 0.01 USD | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 135.80 13.26 USD |
-0.73
|
SEK 3.24B 316.17M USD | SEK 48.96K 4.78K USD | SEK 134.60 13.14 USD | SEK 137.80 13.45 USD | SEK 3.24B 316.17M USD | 24.16 | SEK 5.62 0.55 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.89 1.9 USD |
+2.79
|
CN¥2.10B 309.14M USD | CN¥1.85M 272.31K USD | CN¥12.35 1.82 USD | CN¥13.03 1.92 USD | CN¥2.10B 309.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
Sight Sciences
SGHT
US
|
$5.24 — |
-0.76
|
$285.11M — | $187.66K — | $5.18 — | $5.37 — | $285.11M — | 0 | -$0.70 — | ||
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.20 2.87 USD |
-0.11
|
NT$8.70B 276.4M USD | NT$43.06K 1.37K USD | NT$89.80 2.85 USD | NT$90.60 2.88 USD | NT$8.70B 276.4M USD | 15.90 | NT$5.67 0.18 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥340 2.3 USD |
+4.31
|
¥41B 275.9M USD | ¥1M 8.29K USD | ¥332 2.24 USD | ¥341 2.3 USD | ¥41B 275.9M USD | 9.74 | ¥35 0.24 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.80 1 USD |
+2.72
|
CN¥1.85B 273.61M USD | CN¥1.72M 253.87K USD | CN¥6.53 0.96 USD | CN¥6.85 1.01 USD | CN¥1.85B 273.61M USD | 0 | -CN¥0.96 -0.1 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.89 5.64 USD |
-4.78
|
€234.95M 271.22M USD | €279.39K 322.51K USD | €4.82 5.56 USD | €5.18 5.98 USD | €234.95M 271.22M USD | 0 | -€0.93 -1.07 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.01 — |
-4.3
|
$260.14M — | $1.07M — | $3.92 — | $4.36 — | $260.14M — | 0 | -$0.96 — | ||
Stratec SE
SBS.DE
DE
|
€18.16 20.96 USD |
-0.11
|
€220.75M 254.82M USD | €6.50K 7.51K USD | €17.88 20.64 USD | €18.36 21.19 USD | €220.75M 254.82M USD | 0 | -€0.28 -0.3 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.33 6.92 USD |
-2.81
|
CA$339.03M 251.58M USD | CA$28.72K 21.31K USD | CA$9.22 6.84 USD | CA$9.77 7.25 USD | CA$339.03M 251.58M USD | 0 | -CA$1.75 -1.2 USD | ||
|
Profound Medical
PROF
US
|
$6.54 — |
-4.8
|
$237.65M — | $76.80K — | $6.52 — | $6.91 — | $237.65M — | 0 | -$1.24 — | ||
RxSight
RXST
US
|
$4.96 — |
+4.86
|
$205.33M — | $1.30M — | $4.70 — | $5.15 — | $205.33M — | 0 | -$1.13 — | ||
Quantum-Si incorporated
QSI
US
|
$0.92 — |
-7.79
|
$200.60M — | $5.78M — | $0.92 — | $1.07 — | $200.60M — | 0 | -$0.50 — | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$42.38 5.42 USD |
+0.05
|
HK$1.56B 200M USD | HK$100.00 12.79 USD | HK$42.36 5.42 USD | HK$42.38 5.42 USD | HK$1.56B 200M USD | 16.61 | HK$2.55 0.33 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.22 0.16 USD |
+6.09
|
HK$1.55B 198.58M USD | HK$428.40K 54.78K USD | HK$1.16 0.15 USD | HK$1.27 0.16 USD | HK$1.55B 198.58M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Lucid Diagnostics
LUCD
US
|
$1.03 — |
-4.63
|
$196.49M — | $2.10M — | $1.01 — | $1.08 — | $196.49M — | 0 | -$0.34 — | ||
|
InfuSystem
INFU
US
|
$8.92 — |
-5.31
|
$180.02M — | $124.05K — | $8.83 — | $9.39 — | $180.02M — | 24.10 | $0.37 — | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 74.10 18.83 USD |
-4.02
|
PLN 688.14M 174.91M USD | PLN 76.94K 19.56K USD | PLN 70.70 17.97 USD | PLN 78.40 19.93 USD | PLN 688.14M 174.91M USD | 0 | -PLN 0.82 -0.2 USD | ||
Inogen
INGN
US
|
$6.43 — |
+0.31
|
$174.09M — | $254.06K — | $6.27 — | $6.59 — | $174.09M — | 0 | -$0.91 — | ||
|
Apyx Medical
APYX
US
|
$4.01 — |
-2.43
|
$167.91M — | $160.27K — | $3.93 — | $4.12 — | $167.91M — | 0 | -$0.22 — | ||
|
Quanterix
QTRX
US
|
$3.49 — |
+2.95
|
$164.40M — | $1.40M — | $3.19 — | $3.54 — | $164.40M — | 0 | -$2.35 — | ||
|
Hyperfine
HYPR
US
|
$1.49 — |
-6.88
|
$147.91M — | $1.71M — | $1.49 — | $1.68 — | $147.91M — | 0 | -$0.40 — | ||
Owlet
OWLT
US
|
$5.08 — |
+1.6
|
$147.33M — | $259.43K — | $4.78 — | $5.18 — | $147.33M — | 0 | -$2.57 — | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.59 0.41 USD |
-2.48
|
A$204.58M 142.92M USD | A$251.43K 175.64K USD | A$0.58 0.41 USD | A$0.61 0.42 USD | A$204.58M 142.92M USD | 59.00 | A$0.01 0.006 USD | ||
|
Sisram Medical Ltd
1696.HK
HK
|
HK$2.25 0.29 USD |
0
|
HK$1.05B 134.74M USD | HK$24.80K 3.17K USD | HK$2.23 0.29 USD | HK$2.25 0.29 USD | HK$1.05B 134.74M USD | 7.03 | HK$0.32 0.04 USD | ||
Guerbet SA
GBT.PA
FR
|
€9.10 10.5 USD |
-1.3
|
€114.71M 132.41M USD | €7.79K 8.99K USD | €9.10 10.5 USD | €9.37 10.82 USD | €114.71M 132.41M USD | 0 | -€8.91 -10.2 USD | ||
|
CVRx
CVRX
US
|
$4.86 — |
-1.82
|
$128.96M — | $432.00K — | $4.76 — | $5.15 — | $128.96M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.18 — |
-2.48
|
$126.40M — | $763.14K — | $1.16 — | $1.24 — | $126.40M — | 0 | -$0.37 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$4.03 — |
+0.5
|
$124.03M — | $211.86K — | $3.93 — | $4.16 — | $124.03M — | 0 | -$1.56 — | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.27 USD |
+1.33
|
A$171.21M 119.6M USD | A$772.54K 539.67K USD | A$0.38 0.26 USD | A$0.38 0.27 USD | A$171.21M 119.6M USD | 0 | -A$0.29 -0.2 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.11 0.78 USD |
+1.37
|
A$170.81M 119.32M USD | A$227.98K 159.26K USD | A$1.10 0.77 USD | A$1.12 0.78 USD | A$170.81M 119.32M USD | 0 | -A$0.45 -0.3 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 16.56 1.62 USD |
-0.84
|
SEK 1.17B 114.08M USD | SEK 433.34K 42.3K USD | SEK 16.10 1.57 USD | SEK 16.72 1.63 USD | SEK 1.17B 114.08M USD | 0 | -SEK 20.92 -2.04 USD | ||
|
Nano-X Imaging
NNOX
US
|
$1.62 — |
-2.99
|
$112.74M — | $1.45M — | $1.60 — | $1.69 — | $112.74M — | 0 | -$1.16 — | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.55 1.08 USD |
0
|
A$144.05M 100.63M USD | A$12.86K 8.98K USD | A$1.53 1.07 USD | A$1.55 1.08 USD | A$144.05M 100.63M USD | 0 | -A$0.12 -0.08 USD | ||
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.70 0.16 USD |
+1.79
|
THB 3.42B 96.35M USD | THB 508.37K 14.3K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 3.42B 96.35M USD | 8.63 | THB 0.66 0.02 USD | ||
|
Outset Medical
OM
US
|
$4.88 — |
-3.37
|
$90.46M — | $209.44K — | $4.83 — | $5.24 — | $90.46M — | 0 | -$2.74 — | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 30.16 0.95 USD |
+0.27
|
TRY 2.86B 89.85M USD | TRY 881.93K 27.7K USD | TRY 29.70 0.93 USD | TRY 30.36 0.95 USD | TRY 2.86B 89.85M USD | 131.13 | TRY 0.23 0.007 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€10.18 11.75 USD |
+2.41
|
€73.65M 85.02M USD | €1.51K 1.74K USD | €9.95 11.49 USD | €10.20 11.77 USD | €73.65M 85.02M USD | 127.25 | €0.08 0.09 USD | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.70 — |
-0.58
|
$84.70M — | $163.39K — | $1.68 — | $1.75 — | $84.70M — | 0 | -$1.10 — | ||
Neuronetics
STIM
US
|
$1.20 — |
-2.44
|
$83.51M — | $758.74K — | $1.19 — | $1.27 — | $83.51M — | 0 | -$0.54 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||