Sonuç Sayfası 5 için Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (301)
- Arjantin (3)
- Avustralya (34)
- Avusturya (13)
- Belçika (2)
- Brezilya (10)
- Kanada (23)
- Şili (1)
- Çin (46)
- Danimarka (6)
- Finlandiya (5)
- Fransa (17)
- Almanya (232)
- Hong Kong (20)
- Hindistan (5)
- İsrail (14)
- İtalya (3)
- Japonya (17)
- Meksika (10)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (1)
- İsveç (39)
- İsviçre (6)
- Tayvan (33)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (201)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (65)
- NasdaqGM (19)
- NasdaqGS (43)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- Other OTC (143)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Sağlık Hizmetleri (913)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (913)
Tıbbi Cihazlar (913)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom, Inc. DXCM.VI | $117.68 128.64 USD |
-1.34
|
$46.8B 51.16B USD | $0 0 USD | $116.14 126.96 USD | $117.68 128.64 USD | $46.8B 51.16B USD | 82.87 | $1.42 1.55 USD | |
| DexCom, Inc. DC4.F | $115.76 126.54 USD |
-3.74
|
$46.04B 50.32B USD | $40 43.73 USD | $115.76 126.54 USD | $115.76 126.54 USD | $46.04B 50.32B USD | 81.52 | $1.42 1.55 USD | |
| DexCom, Inc. DXCM.MX | $2,115 125.23 USD |
0
|
$841.1B 49.8B USD | $150 8.88 USD | $2,115 125.23 USD | $2,115 125.23 USD | $841.1B 49.8B USD | 82.64 | $25.59 1.52 USD | |
| Koninklijke Philips N.V. PHG.BA | $6,645.5 7.86 USD |
-2.01
|
$31.79T 37.58B USD | $584 0.69 USD | $6,579 7.78 USD | $6,933 8.2 USD | $31.79T 37.58B USD | 162.00 | $41.02 0.05 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $113 128.57 USD |
0
|
$23.25B 26.45B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $23.25B 26.45B USD | 26.90 | $4.2 4.78 USD | |
| Koninklijke Philips N.V. PHI1.F | $24.71 27.01 USD |
+0.94
|
$23.37B 25.54B USD | $2.25K 2.46K USD | $24.23 26.49 USD | $24.79 27.1 USD | $23.37B 25.54B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.VI | $24.49 26.77 USD |
-3.05
|
$22.95B 25.09B USD | $111 121.34 USD | $24.32 26.59 USD | $24.49 26.77 USD | $22.95B 25.09B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $24.2 26.45 USD |
-1.63
|
$22.77B 24.9B USD | $44 48.1 USD | $24.2 26.45 USD | $24.2 26.45 USD | $22.77B 24.9B USD | 0 | -$0.83 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,015 119.31 USD |
0
|
$414.54B 24.55B USD | $0 0 USD | $2,015 119.31 USD | $2,015 119.31 USD | $414.54B 24.55B USD | 26.24 | $76.77 4.55 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $26.55 — |
+16.96
|
$24.43B — | $0 — | $26.55 — | $26.55 — | $24.43B — | 0 | -$2.25 — | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $107 116.97 USD |
-2.28
|
$22.01B 24.06B USD | $0 0 USD | $107 116.97 USD | $107.1 117.07 USD | $22.01B 24.06B USD | 25.17 | $4.25 4.65 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $106.8 116.75 USD |
-3.04
|
$21.97B 24.02B USD | $1 1.09 USD | $106.8 116.75 USD | $106.8 116.75 USD | $21.97B 24.02B USD | 25.07 | $4.26 4.66 USD | |
| STERIS plc S1TE34.SA | $59.22 12 USD |
0
|
$117.04B 23.72B USD | $0 0 USD | $59.22 12 USD | $59.22 12 USD | $117.04B 23.72B USD | 41.41 | $1.43 0.29 USD | |
| Align Technology, Inc. A1LG34.SA | $346.56 70.24 USD |
0
|
$104.36B 21.15B USD | $0 0 USD | $346.56 70.24 USD | $346.56 70.24 USD | $104.36B 21.15B USD | 44.43 | $7.8 1.58 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$17.72B 20.16B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $17.72B 20.16B USD | 22.72 | $10.06 11.45 USD | |
| Align Technology, Inc. ALGN.MX | $4,523.52 267.85 USD |
0
|
$340.54B 20.16B USD | $0 0 USD | $4,523.52 267.85 USD | $4,523.52 267.85 USD | $340.54B 20.16B USD | 44.84 | $100.87 5.97 USD | |
| Sonova Holding AG PHBA.F | $58.5 63.95 USD |
+1.74
|
$18.2B 19.89B USD | $15 16.4 USD | $58.5 63.95 USD | $58.5 63.95 USD | $18.2B 19.89B USD | 28.81 | $2.03 2.22 USD | |
| Sonova Holding AG SONVF | $321.58 — |
+0.59
|
$19.36B — | $358 — | $321.58 — | $321.58 — | $19.36B — | 29.15 | $11.03 — | |
| Align Technology, Inc. ALGN.VI | $233.7 255.47 USD |
-0.38
|
$17.59B 19.23B USD | $0 0 USD | $233.7 255.47 USD | $233.7 255.47 USD | $17.59B 19.23B USD | 41.88 | $5.58 6.1 USD | |
| Align Technology, Inc. AFW.F | $231.6 253.17 USD |
-0.26
|
$17.51B 19.14B USD | $210 229.56 USD | $231.6 253.17 USD | $231.6 253.17 USD | $17.51B 19.14B USD | 41.35 | $5.6 6.12 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Cochlear CHEOF | $219.2 — |
+1.2
|
$14.36B — | $4 — | $219.2 — | $219.2 — | $14.36B — | 61.74 | $3.55 — | |
| Cochlear Limited CHEOY | $106 — |
+0.83
|
$14.07B — | $901 — | $106 — | $106.43 — | $14.07B — | 59.55 | $1.78 — | |
| Cochlear Limited OC50.F | $96.5 105.49 USD |
-0.52
|
$12.83B 14.02B USD | $42 45.91 USD | $96.5 105.49 USD | $96.5 105.49 USD | $12.83B 14.02B USD | 59.20 | $1.63 1.78 USD | |
| Cochlear Limited OC5.F | $195.64 213.86 USD |
-0.66
|
$12.81B 14.01B USD | $105 114.78 USD | $195.64 213.86 USD | $195.64 213.86 USD | $12.81B 14.01B USD | 60.19 | $3.25 3.55 USD | |
| Shockwave Medical, Inc. 36M.F | $306.5 335.05 USD |
-0.13
|
$11.57B 12.65B USD | $13 14.21 USD | $306.2 334.72 USD | $306.5 335.05 USD | $11.57B 12.65B USD | 77.98 | $3.93 4.3 USD | |
| Insulet Corporation GOV.F | $155.85 170.37 USD |
-1.14
|
$10.92B 11.94B USD | $60 65.59 USD | $155.85 170.37 USD | $155.85 170.37 USD | $10.92B 11.94B USD | 50.76 | $3.07 3.36 USD | |
| Smith & Nephew plc S1NN34.SA | $25.67 5.2 USD |
0
|
$56.32B 11.42B USD | $0 0 USD | $25.67 5.2 USD | $25.67 5.2 USD | $56.32B 11.42B USD | 16.56 | $1.55 0.31 USD | |
| Bruker Corporation BKD.F | $70.52 77.09 USD |
-2.06
|
$10.25B 11.2B USD | $250 273.28 USD | $70.52 77.09 USD | $70.52 77.09 USD | $10.25B 11.2B USD | 27.98 | $2.52 2.75 USD | |
| Smith & Nephew plc SNNUF | $12.55 — |
-2.03
|
$11.05B — | $270 — | $12.55 — | $12.55 — | $11.05B — | 41.83 | $0.3 — | |
| Smith & Nephew plc NPW1.F | $11.45 12.52 USD |
-3.78
|
$10.01B 10.94B USD | $52 56.84 USD | $11.45 12.52 USD | $11.45 12.52 USD | $10.01B 10.94B USD | 40.89 | $0.28 0.31 USD | |
| Smith & Nephew plc NPWA.F | $22.8 24.92 USD |
-3.39
|
$9.97B 10.9B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $9.97B 10.9B USD | 40.71 | $0.56 0.61 USD | |
| Demant A/S DEMA.VI | $44.14 48.25 USD |
-0.32
|
$9.74B 10.64B USD | $0 0 USD | $43.82 47.9 USD | $44.14 48.25 USD | $9.74B 10.64B USD | 28.84 | $1.53 1.67 USD | |
| Demant A/S WILYY | $23.2 — |
-2.11
|
$10.55B — | $768 — | $23.2 — | $23.2 — | $10.55B — | 27.95 | $0.83 — | |
| Demant A/S WILLF | $46.1 — |
+0.48
|
$10.55B — | $2.61K — | $46.1 — | $46.1 — | $10.55B — | 27.77 | $1.66 — | |
| Demant A/S WDH1.F | $43.68 47.75 USD |
-1.62
|
$9.63B 10.53B USD | $230 251.42 USD | $43.68 47.75 USD | $43.68 47.75 USD | $9.63B 10.53B USD | 28.54 | $1.53 1.67 USD | |
| Demant A/S WDH.F | $21.2 23.17 USD |
-1.85
|
$9.57B 10.46B USD | $21 22.96 USD | $21.2 23.17 USD | $21.2 23.17 USD | $9.57B 10.46B USD | 27.53 | $0.77 0.84 USD | |
| Globus Medical, Inc. GMED.MX | $990 58.62 USD |
0
|
$147.2B 8.72B USD | $0 0 USD | $990 58.62 USD | $990 58.62 USD | $147.2B 8.72B USD | 109.87 | $9.01 0.53 USD | |
| Globus Medical, Inc. GM0N.F | $60 65.59 USD |
-3.23
|
$7.9B 8.63B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $7.9B 8.63B USD | 120.00 | $0.5 0.55 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $267.2 292.09 USD |
+0.11
|
$7.61B 8.32B USD | $5 5.47 USD | $267.2 292.09 USD | $267.2 292.09 USD | $7.61B 8.32B USD | 0 | -$9.88 -10.8 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $254 277.66 USD |
0
|
$7.6B 8.31B USD | $6 6.56 USD | $254 277.66 USD | $254 277.66 USD | $7.6B 8.31B USD | 0 | -$9.88 -10.8 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $279.91 — |
0
|
$8.23B — | $1 — | $279.91 — | $281.55 — | $8.23B — | 0 | -$10.69 — | |
| Penumbra, Inc. 0P8.F | $178.55 195.18 USD |
+1.56
|
$6.94B 7.58B USD | $8 8.75 USD | $174.55 190.81 USD | $178.55 195.18 USD | $6.94B 7.58B USD | 81.15 | $2.2 2.4 USD | |
| Masimo Corporation 3M4.F | $114.35 125 USD |
-0.48
|
$6.09B 6.66B USD | $6 6.56 USD | $114.35 125 USD | $114.35 125 USD | $6.09B 6.66B USD | 84.08 | $1.36 1.49 USD | |
| Masimo Corporation MASI.MX | $1,940 114.87 USD |
0
|
$110.38B 6.54B USD | $0 0 USD | $1,940 114.87 USD | $1,940 114.87 USD | $110.38B 6.54B USD | 79.37 | $24.44 1.45 USD | |
| Glaukos Corporation 6GJ.F | $98 107.13 USD |
-0.51
|
$4.97B 5.44B USD | $9 9.84 USD | $98 107.13 USD | $98 107.13 USD | $4.97B 5.44B USD | 0 | -$2.66 -2.9 USD | |
| Getinge AB (publ) GNGBF | $21.17 — |
-0.38
|
$5.38B — | $162 — | $21.17 — | $21.17 — | $5.38B — | 26.79 | $0.79 — | |
| Ambu A/S AMBBY | $19 — |
-3.8
|
$5.06B — | $550 — | $19 — | $19 — | $5.06B — | 95.00 | $0.2 — | |
| Ambu A/S AMBFF | $18.5 — |
-7.5
|
$4.96B — | $4.11K — | $18.5 — | $18.5 — | $4.96B — | 92.50 | $0.2 — | |
| Ambu A/S 547A.F | $17.02 18.6 USD |
-1.1
|
$4.53B 4.95B USD | $200 218.63 USD | $17.02 18.6 USD | $17.02 18.6 USD | $4.53B 4.95B USD | 94.52 | $0.18 0.2 USD | |
| Ambu A/S 547.F | $16.3 17.82 USD |
-1.21
|
$4.53B 4.95B USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $4.53B 4.95B USD | 90.55 | $0.18 0.2 USD | |
| Getinge AB (publ) GTN.F | $16.04 17.53 USD |
+1.42
|
$4.49B 4.91B USD | $100 109.31 USD | $16.04 17.53 USD | $16.04 17.53 USD | $4.49B 4.91B USD | 22.27 | $0.72 0.79 USD | |
| Sectra AB (publ) 0A0L.IL | $242 23.62 USD |
-0.83
|
$49.54B 4.84B USD | $904 88.24 USD | $241 23.52 USD | $242.2 23.64 USD | $49.54B 4.84B USD | 121.60 | $1.99 0.19 USD | |
| GN Store Nord A/S GNN.F | $29.63 32.39 USD |
+1.09
|
$4.37B 4.78B USD | $125 136.64 USD | $29.63 32.39 USD | $29.63 32.39 USD | $4.37B 4.78B USD | 58.09 | $0.51 0.56 USD | |
| GN Store Nord A/S GNSN.VI | $29.71 32.48 USD |
-0.27
|
$4.33B 4.73B USD | $0 0 USD | $29.29 32.02 USD | $29.71 32.48 USD | $4.33B 4.73B USD | 58.25 | $0.51 0.56 USD | |
| GN Store Nord A/S GNNDY | $96.55 — |
+10.38
|
$4.69B — | $30 — | $95.54 — | $96.55 — | $4.69B — | 58.16 | $1.66 — | |
| GN Store Nord A/S GGNDF | $28.8 — |
+12.68
|
$4.68B — | $100 — | $28.8 — | $28.8 — | $4.68B — | 52.36 | $0.55 — | |
| Inspire Medical Systems, Inc. 2DR.F | $142.25 155.5 USD |
-4.69
|
$4.23B 4.62B USD | $1 1.09 USD | $142.25 155.5 USD | $143.9 157.3 USD | $4.23B 4.62B USD | 0 | -$0.49 -0.5 USD | |
| Sectra AB (publ) 61L1.F | $20.78 22.72 USD |
-0.48
|
$3.99B 4.36B USD | $200 218.63 USD | $20.64 22.56 USD | $20.78 22.72 USD | $3.99B 4.36B USD | 109.36 | $0.19 0.21 USD | |
| Integer Holdings Corporation WGB.F | $111 121.34 USD |
-0.89
|
$3.74B 4.09B USD | $12 13.12 USD | $111 121.34 USD | $111 121.34 USD | $3.74B 4.09B USD | 41.57 | $2.67 2.92 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $46.5 50.83 USD |
-1.29
|
$3B 3.28B USD | $60 65.59 USD | $46.5 50.83 USD | $46.5 50.83 USD | $3B 3.28B USD | 0 | -$2 -2.1 USD | |
| Axonics, Inc. 0I3.F | $58.5 63.95 USD |
-5.65
|
$2.99B 3.27B USD | $5 5.47 USD | $58.5 63.95 USD | $61.5 67.23 USD | $2.99B 3.27B USD | 0 | -$0.29 -0.3 USD | |
| LivaNova PLC LIA.F | $54 59.03 USD |
-2.7
|
$2.92B 3.2B USD | $6 6.56 USD | $54 59.03 USD | $54 59.03 USD | $2.92B 3.2B USD | 0 | -$0.56 -0.6 USD | |
| iRhythm Technologies, Inc. I25.F | $80.5 88 USD |
-0.62
|
$2.51B 2.75B USD | $18 19.68 USD | $80.5 88 USD | $81 88.54 USD | $2.51B 2.75B USD | 0 | -$3.9 -4.2 USD | |
| Vitrolife AB (publ) 0YAY.IL | $187.85 18.34 USD |
+2.62
|
$27.06B 2.64B USD | $407 39.73 USD | $181.4 17.71 USD | $187.3 18.28 USD | $27.06B 2.64B USD | 65.91 | $2.85 0.28 USD | |
| Nihon Kohden Corporation 6849.T | $4,593 31 USD |
+2.73
|
$385.34B 2.6B USD | $324.8K 2.19K USD | $4,410 29.77 USD | $4,597 31.03 USD | $385.34B 2.6B USD | 22.67 | $202.54 1.37 USD | |
| Nihon Kohden NHNKF | $29.31 — |
+11.91
|
$2.46B — | $206 — | $28.73 — | $29.31 — | $2.46B — | 22.54 | $1.3 — | |
| NovoCure Limited 038.F | $20.51 22.42 USD |
-6.18
|
$2.21B 2.41B USD | $539 589.2 USD | $20.51 22.42 USD | $20.51 22.42 USD | $2.21B 2.41B USD | 0 | -$1.67 -1.8 USD | |
| Nihon Kohden NHNKY | $14.13 — |
+0.04
|
$2.39B — | $1.34K — | $14.13 — | $14.29 — | $2.39B — | 21.73 | $0.65 — | |
| Vitrolife AB (publ) VTFN.F | $15.44 16.88 USD |
-0.45
|
$2.14B 2.34B USD | $420 459.12 USD | $15.44 16.88 USD | $15.44 16.88 USD | $2.14B 2.34B USD | 0 | -$2.44 -2.6 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $26.2 28.64 USD |
+0.77
|
$2.09B 2.29B USD | $250 273.28 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.09B 2.29B USD | 55.74 | $0.47 0.51 USD | |
| CONMED Corporation EC8.F | $67 73.24 USD |
-2.9
|
$2.06B 2.26B USD | $15 16.4 USD | $67 73.24 USD | $67 73.24 USD | $2.06B 2.26B USD | 27.80 | $2.41 2.63 USD | |
| Vitrolife AB (publ) VTRLY | $13.3 — |
+16.16
|
$2.23B — | $141 — | $13.3 — | $13.3 — | $2.23B — | 47.50 | $0.28 — | |
| Medacta Group SA MEDGF | $83.91 — |
-2.8
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| UFP Technologies, Inc. UFP.F | $227.6 248.8 USD |
-1.98
|
$1.75B 1.91B USD | $7 7.65 USD | $227.6 248.8 USD | $227.6 248.8 USD | $1.75B 1.91B USD | 39.65 | $5.74 6.27 USD | |
| Embla Medical hf OSSFF | $4.27 — |
-5.11
|
$1.82B — | $1.3K — | $4.27 — | $4.27 — | $1.82B — | 32.84 | $0.13 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| InMode Ltd. 154.F | $17.01 18.59 USD |
-2.75
|
$1.44B 1.57B USD | $170 185.83 USD | $17.01 18.59 USD | $17.01 18.59 USD | $1.44B 1.57B USD | 8.72 | $1.95 2.13 USD | |
| MicroPort Scientific MCRPF | $0.8499 — |
-8.85
|
$1.57B — | $8K — | $0.8499 — | $0.8599 — | $1.57B — | 0 | -$0.27 — | |
| MicroPort Scientific Corporation MSK.F | $0.76 0.83 USD |
-1.94
|
$1.42B 1.55B USD | $3K 3.28K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.42B 1.55B USD | 0 | -$0.25 -0.2 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $34 37.17 USD |
0
|
$1.35B 1.48B USD | $100 109.31 USD | $34 37.17 USD | $35 38.26 USD | $1.35B 1.48B USD | 0 | -$2.93 -3.2 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.15 10 USD |
-6.15
|
$1.28B 1.4B USD | $10 10.93 USD | $9.15 10 USD | $9.15 10 USD | $1.28B 1.4B USD | 0 | -$1.37 -1.4 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,330 42.73 USD |
-0.47
|
$184.03B 1.24B USD | $20K 135.01 USD | $6,280 42.39 USD | $6,450 43.54 USD | $184.03B 1.24B USD | 10.16 | $622.64 4.2 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $37.86 — |
+2.08
|
$1.2B — | $279 — | $37.77 — | $37.86 — | $1.2B — | 122.12 | $0.31 — | |
| Eckert & Ziegler SE EUZ.F | $45.38 49.61 USD |
-1.39
|
$945.97M 1.03B USD | $1.25K 1.37K USD | $45.38 49.61 USD | $45.38 49.61 USD | $945.97M 1.03B USD | 27.33 | $1.66 1.81 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.18 USD |
-3.57
|
$935.5M 1.02B USD | $820 896.37 USD | $0.16 0.18 USD | $0.16 0.18 USD | $935.5M 1.02B USD | 16.19 | $0.01 0.01 USD | |
| EL.En. S.p.A ELEAF | $9.8 — |
+1.87
|
$1.01B — | $4K — | $9.8 — | $10.24 — | $1.01B — | 15.55 | $0.63 — | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $46.9 51.27 USD |
+0.86
|
$911.94M 996.87M USD | $1.19K 1.3K USD | $46 50.28 USD | $47.5 51.92 USD | $911.94M 996.87M USD | 8.79 | $5.33 5.83 USD | |
| Artivion, Inc. CYL.F | $21.8 23.83 USD |
-0.46
|
$909.81M 994.55M USD | $180 196.76 USD | $21.8 23.83 USD | $21.8 23.83 USD | $909.81M 994.55M USD | 0 | -$0.22 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $50.3 54.98 USD |
+0.6
|
$909.58M 994.3M USD | $100 109.31 USD | $49.8 54.44 USD | $50.3 54.98 USD | $909.58M 994.3M USD | 9.43 | $5.33 5.83 USD | |
| PolyNovo CALZF | $1.42 — |
-3.4
|
$980.13M — | $2K — | $1.42 — | $1.42 — | $980.13M — | 0 | $0 — | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $49.95 54.6 USD |
-1.09
|
$894.31M 977.61M USD | $0 0 USD | $49.95 54.6 USD | $50.3 54.98 USD | $894.31M 977.61M USD | 9.37 | $5.33 5.83 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $46.4 50.72 USD |
-1.69
|
$888.83M 971.62M USD | $220 240.49 USD | $46.4 50.72 USD | $46.4 50.72 USD | $888.83M 971.62M USD | 8.70 | $5.33 5.83 USD | |
| PolyNovo Limited MFJ.F | $1.24 1.36 USD |
+3.33
|
$885.28M 967.73M USD | $10K 10.93K USD | $1.24 1.36 USD | $1.24 1.36 USD | $885.28M 967.73M USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRWKF | $51.19 — |
+7.45
|
$947.93M — | $121 — | $51.19 — | $51.19 — | $947.93M — | 8.93 | $5.73 — | |
| Perspective Therapeutics, Inc. AAJ.F | $1.38 1.51 USD |
-4.83
|
$859.23M 939.25M USD | $1.5K 1.64K USD | $1.38 1.51 USD | $1.38 1.51 USD | $859.23M 939.25M USD | 0 | -$0.13 -0.1 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| Avanos Medical, Inc. 8HH.F | $18.3 20 USD |
-2.66
|
$840.04M 918.28M USD | $6 6.56 USD | $18.3 20 USD | $18.3 20 USD | $840.04M 918.28M USD | 0 | -$0.03 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||