Sonuç Sayfası 5 için Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (210)
- Arjantin (3)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (8)
- Kanada (14)
- Şili (1)
- Çin (50)
- Danimarka (6)
- Finlandiya (6)
- Fransa (13)
- Almanya (181)
- Hong Kong (20)
- Hindistan (8)
- Endonezya (1)
- İsrail (5)
- İtalya (2)
- Japonya (19)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (36)
- İsveç (41)
- İsviçre (7)
- Tayvan (24)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Sağlık Hizmetleri (739)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (739)
Tıbbi Cihazlar (739)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1744)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Demant A/S
WDH.F
DE
|
€16.40 18.93 USD |
+1.86
|
€6.92B 7.99B USD | €500.00 577.17 USD | €16.40 18.93 USD | €16.40 18.93 USD | €6.92B 7.99B USD | 21.86 | €0.75 0.87 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€112.00 129.29 USD |
0
|
€6.58B 7.59B USD | €200.00 230.87 USD | €112.00 129.29 USD | €112.00 129.29 USD | €6.58B 7.59B USD | 0 | -€2.88 -3.3 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€244.80 282.58 USD |
+0.41
|
€6.55B 7.56B USD | €6.00 6.93 USD | €242.40 279.81 USD | €244.80 282.58 USD | €6.55B 7.56B USD | 46.71 | €5.24 6.05 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€228.00 263.19 USD |
+0.88
|
€6.10B 7.04B USD | €5.00 5.77 USD | €226.00 260.88 USD | €228.00 263.19 USD | €6.10B 7.04B USD | 43.51 | €5.24 6.05 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 275.09 26.85 USD |
-0.5
|
SEK 56.31B 5.5B USD | SEK 59.00 5.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.31B 5.5B USD | 138.23 | SEK 1.99 0.19 USD | ||
Getinge AB (publ)
GNGBF
US
|
$20.05 — |
0
|
$5.46B — | $100.00 — | $20.05 — | $20.05 — | $5.46B — | 22.27 | $0.90 — | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.33 20 USD |
-0.8
|
€4.72B 5.45B USD | €228.00 263.19 USD | €17.33 20 USD | €17.33 20 USD | €4.72B 5.45B USD | 21.93 | €0.79 0.91 USD | ||
|
Sysmex
SSMXF
US
|
$8.85 — |
0
|
$5.45B — | $45.00 — | $8.25 — | $8.25 — | $5.45B — | 25.28 | $0.35 — | ||
|
Getinge AB (publ)
GNGBY
US
|
$19.96 — |
-1.2
|
$5.44B — | $48.00 — | $19.95 — | $19.97 — | $5.44B — | 22.18 | $0.90 — | ||
|
Cochlear Limited
OC5.F
DE
|
€70.07 80.88 USD |
-0.44
|
€4.58B 5.29B USD | €35.00 40.4 USD | €69.07 79.73 USD | €70.07 80.88 USD | €4.58B 5.29B USD | 21.76 | €3.22 3.72 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€34.60 39.94 USD |
0
|
€4.53B 5.22B USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.60 39.94 USD | €4.53B 5.22B USD | 21.49 | €1.61 1.86 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.30 8.43 USD |
+14.06
|
€4.49B 5.18B USD | €250.00 288.58 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.49B 5.18B USD | 23.54 | €0.31 0.36 USD | ||
|
Cochlear
CHEOF
US
|
$76.33 — |
0
|
$4.99B — | $114.00 — | $76.32 — | $76.32 — | $4.99B — | 20.68 | $3.69 — | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.00 8.08 USD |
0
|
€4.31B 4.97B USD | €250.00 288.58 USD | €7.00 8.08 USD | €7.00 8.08 USD | €4.31B 4.97B USD | 22.58 | €0.31 0.36 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€68.00 78.49 USD |
+0.74
|
€3.74B 4.31B USD | €11.00 12.7 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.74B 4.31B USD | 39.76 | €1.71 1.97 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€90.50 104.47 USD |
+0.56
|
€2.97B 3.43B USD | €35.00 40.4 USD | €90.50 104.47 USD | €90.50 104.47 USD | €2.97B 3.43B USD | 0 | -€0.74 -0.8 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€63.50 73.3 USD |
0
|
€2.89B 3.33B USD | €147.00 169.69 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.89B 3.33B USD | 35.47 | €1.79 2.07 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€78.50 90.62 USD |
+0.64
|
€2.67B 3.08B USD | €22.00 25.4 USD | €78.00 90.04 USD | €79.50 91.77 USD | €2.67B 3.08B USD | 22.30 | €3.52 4.06 USD | ||
|
MicroPort Scientific
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
|
Ambu A/S
AMBFF
US
|
$9.85 — |
0
|
$2.60B — | $197.00 — | $9.90 — | $9.90 — | $2.60B — | 36.48 | $0.27 — | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€74.28 85.74 USD |
+1.01
|
€2.19B 2.52B USD | €100.00 115.43 USD | €73.68 85.05 USD | €74.28 85.74 USD | €2.19B 2.52B USD | 0 | -€1.29 -1.4 USD | ||
|
Ambu A/S
547A.F
DE
|
€8.27 9.54 USD |
+1.22
|
€2.18B 2.51B USD | €62.00 71.57 USD | €8.27 9.54 USD | €8.27 9.54 USD | €2.18B 2.51B USD | 34.43 | €0.24 0.28 USD | ||
|
Ambu A/S
AMBBY
US
|
$9.51 — |
0
|
$2.51B — | $100.00 — | $9.51 — | $9.51 — | $2.51B — | 35.22 | $0.27 — | ||
|
Nihon Kohden
NHNKF
US
|
$15.07 — |
0
|
$2.41B — | $2.33K — | $10.90 — | $10.90 — | $2.41B — | 41.86 | $0.36 — | ||
|
Axogen, Inc.
LT3.F
DE
|
€38.43 44.36 USD |
-1.39
|
€2.04B 2.36B USD | €500.00 577.17 USD | €38.43 44.36 USD | €38.43 44.36 USD | €2.04B 2.36B USD | 0 | -€0.56 -0.6 USD | ||
CLASSYS Inc.
214150.KQ
KR
|
₩44,150 33.33 USD |
-4.54
|
₩3T 2.17B USD | ₩181K 136.69 USD | ₩44,050 33.25 USD | ₩47,100 35.55 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
Medacta Group SA
MEDGF
US
|
$83.91 — |
0
|
$2.17B — | $0.00 — | $0.00 — | $0.00 — | $2.17B — | 0 | $0.00 — | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 89.69 13.15 USD |
-2.36
|
DKK 14.57B 2.14B USD | DKK 8.48K 1.24K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.57B 2.14B USD | 26.14 | DKK 3.43 0.5 USD | ||
GN Store Nord A/S
GGNDF
US
|
$14.60 — |
0
|
$2.13B — | $5.00 — | $14.35 — | $14.35 — | $2.13B — | 52.14 | $0.28 — | ||
|
Neogen Corporation
NG2.F
DE
|
€8.00 9.23 USD |
0
|
€1.74B 2.01B USD | €879.00 1.01K USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.74B 2.01B USD | 0 | -€2.44 -2.8 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€11.93 13.77 USD |
-2.77
|
€1.74B 2.01B USD | €0.00 0 USD | €11.93 13.77 USD | €12.23 14.11 USD | €1.74B 2.01B USD | 49.70 | €0.24 0.28 USD | ||
|
GN Store Nord A/S
GNNDY
US
|
$40.82 — |
+0.29
|
$1.98B — | $300.00 — | $40.34 — | $41.09 — | $1.98B — | 49.18 | $0.83 — | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.72 13.53 USD |
+0.64
|
€1.71B 1.97B USD | €100.00 115.43 USD | €11.72 13.53 USD | €12.09 13.95 USD | €1.71B 1.97B USD | 48.83 | €0.24 0.28 USD | ||
Elekta AB (publ)
EKTAF
US
|
$5.04 — |
0
|
$1.93B — | $1.34K — | $6.50 — | $6.50 — | $1.93B — | 0 | -$0.14 — | ||
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,500 70.88 USD |
-1.04
|
¥284B 1.91B USD | ¥68K 456.32 USD | ¥10,460 70.61 USD | ¥10,680 72.09 USD | ¥284B 1.91B USD | 15.36 | ¥683 4.61 USD | ||
Elekta AB (publ)
EKTAY
US
|
$4.94 — |
-1.79
|
$1.89B — | $80.00 — | $4.93 — | $4.93 — | $1.89B — | 0 | -$0.14 — | ||
|
Drägerwerk AG & Co. KGaA
DRWKF
US
|
$100.47 — |
0
|
$1.88B — | $300.00 — | $107.81 — | $111.58 — | $1.88B — | 10.76 | $9.33 — | ||
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,190.00 9.68 USD |
+1.87
|
ARS 1.59T 1.88B USD | ARS 185.00 0.22 USD | ARS 8,130.00 9.61 USD | ARS 8,220.00 9.72 USD | ARS 1.59T 1.88B USD | 0.98 | ARS 8.31K 9.83 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.24 4.89 USD |
-1.12
|
€1.62B 1.87B USD | €100.00 115.43 USD | €4.24 4.89 USD | €4.52 5.22 USD | €1.62B 1.87B USD | 0 | -€0.12 -0.1 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€208.20 240.33 USD |
-0.1
|
€1.61B 1.86B USD | €60.00 69.26 USD | €208.20 240.33 USD | €208.20 240.33 USD | €1.61B 1.86B USD | 27.18 | €7.66 8.84 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€84.70 97.77 USD |
+2.29
|
€1.59B 1.83B USD | €200.00 230.87 USD | €83.30 96.16 USD | €84.70 97.77 USD | €1.59B 1.83B USD | 10.40 | €8.14 9.4 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€83.70 96.62 USD |
-0.24
|
€1.57B 1.81B USD | €0.00 0 USD | €82.20 94.89 USD | €84.10 97.08 USD | €1.57B 1.81B USD | 10.28 | €8.14 9.4 USD | ||
|
Embla Medical hf
OSSFF
US
|
$4.15 — |
0
|
$1.77B — | $40.00 — | $5.11 — | $5.11 — | $1.77B — | 20.75 | $0.20 — | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩89,100 67.26 USD |
+1.25
|
₩2T 1.66B USD | ₩894K 674.9 USD | ₩87,400 65.97 USD | ₩97,700 73.75 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
NovoCure Limited
038.F
DE
|
€12.09 13.96 USD |
0
|
€1.40B 1.62B USD | €50.00 57.72 USD | €12.09 13.96 USD | €12.09 13.96 USD | €1.40B 1.62B USD | 0 | -€1.33 -1.5 USD | ||
|
4DMedical
FDMDF
US
|
$2.70 — |
0
|
$1.61B — | $5.00K — | $2.70 — | $2.70 — | $1.61B — | 0 | -$0.28 — | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€17.01 19.64 USD |
+0.08
|
€1.36B 1.57B USD | €2.92K 3.37K USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 26.17 | €0.65 0.75 USD | ||
|
Drägerwerk AG & Co. KGaA
DGWPF
US
|
$83.00 — |
0
|
$1.56B — | $100.00 — | $72.00 — | $72.00 — | $1.56B — | 8.88 | $9.34 — | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.81 19.4 USD |
+3
|
€1.35B 1.56B USD | €2.00 2.31 USD | €16.81 19.4 USD | €16.81 19.4 USD | €1.35B 1.56B USD | 25.08 | €0.67 0.77 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.70 0.81 USD |
0
|
€1.34B 1.55B USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.34B 1.55B USD | 0 | -€0.11 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,418 9.57 USD |
+2.24
|
¥227B 1.53B USD | ¥526K 3.55K USD | ¥1,374 9.27 USD | ¥1,420 9.58 USD | ¥227B 1.53B USD | 15.90 | ¥89 0.6 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€70.20 81.03 USD |
0
|
€1.32B 1.52B USD | €125.00 144.29 USD | €70.00 80.8 USD | €70.20 81.03 USD | €1.32B 1.52B USD | 8.62 | €8.14 9.4 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€70.00 80.8 USD |
-0.28
|
€1.31B 1.52B USD | €1.00K 1.16K USD | €68.80 79.42 USD | €70.40 81.27 USD | €1.31B 1.52B USD | 8.59 | €8.14 9.4 USD | ||
|
EL.En. S.p.A
ELEAF
US
|
$18.50 — |
0
|
$1.48B — | $2.00K — | $9.80 — | $9.80 — | $1.48B — | 24.34 | $0.76 — | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€83.55 96.44 USD |
+0.36
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 38.32 | €2.18 2.52 USD | ||
|
Vitrolife AB (publ)
VTRLY
US
|
$10.70 — |
0
|
$1.45B — | $130.00 — | $11.00 — | $11.00 — | $1.45B — | 0 | -$3.86 — | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.41 5.08 USD |
-4.55
|
€1.19B 1.37B USD | €1.00 1.15 USD | €4.41 5.08 USD | €4.41 5.08 USD | €1.19B 1.37B USD | 16.94 | €0.26 0.3 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.20 17.55 USD |
0
|
€1.18B 1.37B USD | €1.00 1.15 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.18B 1.37B USD | 0 | -€5.65 -6.5 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.40 8.54 USD |
-0.67
|
€1.14B 1.31B USD | €10.00 11.54 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.14B 1.31B USD | 0 | -€0.72 -0.8 USD | ||
|
Enovis Corporation
C520.F
DE
|
€18.90 21.82 USD |
0
|
€1.09B 1.26B USD | €215.00 248.18 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.09B 1.26B USD | 0 | -€17.35 -20.03 USD | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 89.10 8.7 USD |
-1.85
|
SEK 12.84B 1.25B USD | SEK 243.00 23.72 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.84B 1.25B USD | 31.26 | SEK 2.85 0.28 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€36.80 42.48 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.06B 1.22B USD | 9.58 | €3.84 4.43 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€7.81 9.02 USD |
-3.34
|
€1.06B 1.22B USD | €10.00 11.54 USD | €7.81 9.02 USD | €8.08 9.33 USD | €1.06B 1.22B USD | 0 | -€3.36 -3.8 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€80.00 92.35 USD |
+0.63
|
€1.02B 1.18B USD | €55.00 63.49 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.02B 1.18B USD | 50.00 | €1.60 1.85 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€79.50 91.77 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €78.00 90.04 USD | €80.00 92.35 USD | €1.02B 1.17B USD | 49.68 | €1.60 1.85 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
0
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.40 -1.6 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 380.40 55.77 USD |
-0.55
|
DKK 7.86B 1.15B USD | DKK 19.00 2.79 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 7.86B 1.15B USD | 37.07 | DKK 10.26 1.5 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.74 18.17 USD |
0
|
€984.95M 1.14B USD | €120.00 138.52 USD | €15.41 17.79 USD | €15.81 18.25 USD | €984.95M 1.14B USD | 19.92 | €0.79 0.91 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.30 15.35 USD |
0
|
€911.44M 1.05B USD | €1.00 1.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €911.44M 1.05B USD | 0 | -€1.20 -1.3 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€18.40 21.24 USD |
+0.55
|
€893.20M 1.03B USD | €3.00 3.46 USD | €18.40 21.24 USD | €18.40 21.24 USD | €893.20M 1.03B USD | 83.63 | €0.22 0.25 USD | ||
Kuros Biosciences AG
CSBTF
US
|
$26.00 — |
0
|
$1.03B — | $500.00 — | $26.00 — | $26.00 — | $1.03B — | 325.00 | $0.08 — | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€49.90 57.6 USD |
-0.08
|
€868.38M 1B USD | €4.00 4.62 USD | €49.90 57.6 USD | €49.90 57.6 USD | €868.38M 1B USD | 36.69 | €1.36 1.57 USD | ||
CONMED Corporation
EC8.F
DE
|
€28.40 32.78 USD |
+0.71
|
€855.10M 987.07M USD | €160.00 184.69 USD | €27.80 32.09 USD | €28.40 32.78 USD | €855.10M 987.07M USD | 18.44 | €1.54 1.78 USD | ||
Xvivo Perfusion AB (publ)
XVIPF
US
|
$29.00 — |
0
|
$913.52M — | $200.00 — | $19.15 — | $19.33 — | $913.52M — | 120.83 | $0.24 — | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,008 6.8 USD |
-1.08
|
¥128B 860.82M USD | ¥198K 1.33K USD | ¥999 6.74 USD | ¥1,019 6.88 USD | ¥128B 860.82M USD | 22.03 | ¥46 0.31 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€22.84 26.37 USD |
0
|
€719.45M 830.48M USD | €336.00 387.86 USD | €22.84 26.37 USD | €22.84 26.37 USD | €719.45M 830.48M USD | 108.76 | €0.21 0.24 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.04 2.35 USD |
-2.86
|
€678.09M 782.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €678.09M 782.74M USD | 20.39 | €0.10 0.12 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.35 6.18 USD |
-1.83
|
€676.84M 781.3M USD | €5.47K 6.31K USD | €5.30 6.12 USD | €5.35 6.18 USD | €676.84M 781.3M USD | 21.39 | €0.25 0.29 USD | ||
|
InMode Ltd.
154.F
DE
|
€11.48 13.25 USD |
-0.26
|
€659.88M 761.72M USD | €396.00 457.12 USD | €11.48 13.25 USD | €11.48 13.25 USD | €659.88M 761.72M USD | 9.72 | €1.18 1.36 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.17 USD |
-3.25
|
€655.71M 756.91M USD | €1.17K 1.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €655.71M 756.91M USD | 0 | €0.00 0 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€1.96 2.26 USD |
0
|
€651.50M 752.05M USD | €40.00 46.17 USD | €1.95 2.25 USD | €1.96 2.26 USD | €651.50M 752.05M USD | 19.60 | €0.10 0.12 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€43.10 49.75 USD |
0
|
€645.31M 744.91M USD | €20.00 23.09 USD | €43.10 49.75 USD | €43.10 49.75 USD | €645.31M 744.91M USD | 31.69 | €1.36 1.57 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 478.80 46.74 USD |
+0.25
|
SEK 7.17B 699.77M USD | SEK 12.58K 1.23K USD | SEK 470.60 45.94 USD | SEK 481.00 46.95 USD | SEK 7.17B 699.77M USD | 31.94 | SEK 14.99 1.46 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€13.50 15.58 USD |
-0.74
|
€598.72M 691.12M USD | €47.00 54.25 USD | €13.50 15.58 USD | €13.50 15.58 USD | €598.72M 691.12M USD | 0 | -€0.34 -0.3 USD | ||
|
BrainsWay
BRSYF
US
|
$16.84 — |
0
|
$675.78M — | $300.00 — | $13.54 — | $13.55 — | $675.78M — | 76.54 | $0.22 — | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,265 8.54 USD |
-1.56
|
¥89B 599.06M USD | ¥125K 843.79 USD | ¥1,261 8.51 USD | ¥1,278 8.63 USD | ¥89B 599.06M USD | 9.49 | ¥133 0.9 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€22.78 26.3 USD |
-0.87
|
€513.83M 593.13M USD | €52.00 60.03 USD | €22.78 26.3 USD | €22.78 26.3 USD | €513.83M 593.13M USD | 29.97 | €0.76 0.88 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,561 17.29 USD |
-3.94
|
¥84B 569.89M USD | ¥312K 2.11K USD | ¥2,470 16.67 USD | ¥2,704 18.25 USD | ¥84B 569.89M USD | 22.87 | ¥112 0.76 USD | ||
Ion Beam Applications SA
IOBCF
US
|
$19.30 — |
0
|
$560.48M — | $339.00 — | $19.30 — | $19.30 — | $560.48M — | 40.20 | $0.48 — | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,130 4.63 USD |
-4.52
|
₩733B 553.5M USD | ₩155K 117.26 USD | ₩6,100 4.6 USD | ₩6,570 4.96 USD | ₩733B 553.5M USD | 0 | ₩0 0 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.34 2.7 USD |
0
|
€468.86M 541.23M USD | €380.00 438.65 USD | €2.34 2.7 USD | €2.34 2.7 USD | €468.86M 541.23M USD | 0 | -€0.04 -0.04 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.08 18.56 USD |
+1.26
|
€466.97M 539.04M USD | €450.00 519.45 USD | €16.08 18.56 USD | €16.08 18.56 USD | €466.97M 539.04M USD | 38.28 | €0.42 0.48 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.24 3.74 USD |
+0.62
|
€418.42M 483M USD | €400.00 461.73 USD | €3.24 3.74 USD | €3.24 3.74 USD | €418.42M 483M USD | 0 | -€0.51 -0.5 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€15.90 18.35 USD |
+1.27
|
€408.39M 471.42M USD | €268.00 309.36 USD | €15.90 18.35 USD | €15.90 18.35 USD | €408.39M 471.42M USD | 0 | -€1.47 -1.6 USD | ||
|
PolyNovo
CALZF
US
|
$0.68 — |
0
|
$468.81M — | $19.54K — | $0.60 — | $0.60 — | $468.81M — | 67.85 | $0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||