Sonuç Sayfası 6 için Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (210)
- Arjantin (3)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (8)
- Kanada (14)
- Şili (1)
- Çin (50)
- Danimarka (6)
- Finlandiya (6)
- Fransa (13)
- Almanya (181)
- Hong Kong (20)
- Hindistan (8)
- Endonezya (1)
- İsrail (5)
- İtalya (2)
- Japonya (19)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (36)
- İsveç (41)
- İsviçre (7)
- Tayvan (24)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Sağlık Hizmetleri (739)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (739)
Tıbbi Cihazlar (739)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1744)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medistim ASA
MD1.F
DE
|
€21.10 24.36 USD |
+2.43
|
€385.77M 445.31M USD | €194.00 223.94 USD | €20.50 23.66 USD | €21.10 24.36 USD | €385.77M 445.31M USD | 27.40 | €0.77 0.89 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.54 0.62 USD |
-2.73
|
€381.72M 440.63M USD | €280.00 323.21 USD | €0.54 0.62 USD | €0.54 0.62 USD | €381.72M 440.63M USD | 53.50 | €0.01 0.01 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€8.85 10.22 USD |
-2.21
|
€373.00M 430.56M USD | €800.00 923.47 USD | €8.85 10.22 USD | €8.85 10.22 USD | €373.00M 430.56M USD | 0 | -€1.75 -2.02 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.19 1.38 USD |
0
|
€370.08M 427.2M USD | €1.00K 1.15K USD | €1.19 1.38 USD | €1.19 1.38 USD | €370.08M 427.2M USD | 0 | -€0.36 -0.4 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.50 14.43 USD |
0
|
€363.64M 419.76M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €363.64M 419.76M USD | 21.18 | €0.59 0.68 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.38 14.29 USD |
+0.32
|
€360.15M 415.73M USD | €11.00 12.7 USD | €12.38 14.29 USD | €12.38 14.29 USD | €360.15M 415.73M USD | 20.98 | €0.59 0.68 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 739.00 926.88 USD |
+0.96
|
CHF 330.11M 414.04M USD | CHF 10.00 12.54 USD | CHF 730.00 915.59 USD | CHF 739.00 926.88 USD | CHF 330.11M 414.04M USD | 0 | -CHF 33.96 -42.6 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 233.00 22.35 USD |
+0.43
|
NOK 4.26B 408.64M USD | NOK 2.55K 244.33 USD | NOK 233.00 22.35 USD | NOK 235.00 22.54 USD | NOK 4.26B 408.64M USD | 27.28 | NOK 8.54 0.82 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€9.15 10.56 USD |
+1.67
|
€350.78M 404.92M USD | €200.00 230.87 USD | €9.15 10.56 USD | €9.15 10.56 USD | €350.78M 404.92M USD | 28.59 | €0.32 0.37 USD | ||
CYBERDYNE
CYBQF
US
|
$1.86 — |
0
|
$393.76M — | $440.00 — | $1.55 — | $1.55 — | $393.76M — | 0 | $0.00 — | ||
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,810 4.39 USD |
-2.02
|
₩516B 389.14M USD | ₩878K 662.63 USD | ₩5,800 4.38 USD | ₩6,210 4.69 USD | ₩516B 389.14M USD | 0 | ₩0 0 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 135.30 13.21 USD |
-0.88
|
SEK 3.98B 388.63M USD | SEK 36.00 3.51 USD | SEK 135.30 13.21 USD | SEK 135.30 13.21 USD | SEK 3.98B 388.63M USD | 34.60 | SEK 3.91 0.38 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€7.55 8.72 USD |
-5.03
|
€305.18M 352.28M USD | €128.00 147.75 USD | €7.55 8.72 USD | €7.55 8.72 USD | €305.18M 352.28M USD | 0 | -€1.31 -1.5 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€12.10 13.97 USD |
-0.98
|
€300.13M 346.46M USD | €250.00 288.58 USD | €12.10 13.97 USD | €12.10 13.97 USD | €300.13M 346.46M USD | 23.72 | €0.51 0.59 USD | ||
|
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.92 1.06 USD |
0
|
€298.63M 344.72M USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €298.63M 344.72M USD | 92.00 | €0.01 0.01 USD | ||
NIOX
CSSPF
US
|
$0.80 — |
0
|
$336.55M — | $19.00K — | $0.75 — | $0.75 — | $336.55M — | 39.98 | $0.02 — | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.87 1 USD |
-2.25
|
€280.28M 323.54M USD | €1.10K 1.27K USD | €0.87 1 USD | €0.87 1 USD | €280.28M 323.54M USD | 17.39 | €0.05 0.06 USD | ||
|
CellaVision AB (publ)
CLVSF
US
|
$13.49 — |
0
|
$321.76M — | $400.00 — | $13.49 — | $15.00 — | $321.76M — | 22.86 | $0.59 — | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩53,000 40.01 USD |
-4.5
|
₩425B 320.74M USD | ₩61K 46.41 USD | ₩51,400 38.8 USD | ₩54,700 41.29 USD | ₩425B 320.74M USD | 0 | ₩0 0 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.31 1.51 USD |
-1.21
|
€276.58M 319.27M USD | €250.00 288.58 USD | €1.31 1.51 USD | €1.31 1.51 USD | €276.58M 319.27M USD | 0 | €0.00 0 USD | ||
Rion Co., Ltd.
6823.T
JP
|
¥3,815 25.75 USD |
-3.3
|
¥47B 317.53M USD | ¥81K 546.1 USD | ¥3,800 25.65 USD | ¥3,995 26.97 USD | ¥47B 317.53M USD | 14.05 | ¥271 1.83 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.41 0.47 USD |
+2
|
€273.16M 315.32M USD | €1.46K 1.69K USD | €0.41 0.47 USD | €0.41 0.47 USD | €273.16M 315.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
NIOX Group Plc
82C.F
DE
|
€0.64 0.73 USD |
+0.79
|
€267.25M 308.5M USD | €10.60K 12.24K USD | €0.64 0.73 USD | €0.64 0.74 USD | €267.25M 308.5M USD | 31.75 | €0.02 0.02 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.68 0.78 USD |
-4.9
|
€266.19M 307.28M USD | €2.25K 2.6K USD | €0.68 0.78 USD | €0.68 0.78 USD | €266.19M 307.28M USD | 0 | -€0.11 -0.1 USD | ||
|
CYBERDYNE
CYBQY
US
|
$1.40 — |
0
|
$295.58M — | $1.58K — | $2.06 — | $2.16 — | $295.58M — | 0 | $0.00 — | ||
|
3-D Matrix
DMTRF
US
|
$2.25 — |
0
|
$270.48M — | $5.00K — | $1.11 — | $1.11 — | $270.48M — | 10.22 | $0.22 — | ||
|
Seikagaku Corporation
4548.T
JP
|
¥718 4.85 USD |
+0.14
|
¥39B 264.64M USD | ¥123K 827.58 USD | ¥715 4.83 USD | ¥723 4.88 USD | ¥39B 264.64M USD | 26.63 | ¥27 0.18 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.74 5.47 USD |
-5.21
|
€227.74M 262.89M USD | €1.00K 1.15K USD | €4.74 5.47 USD | €4.74 5.47 USD | €227.74M 262.89M USD | 0 | -€0.93 -1.07 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€22.20 25.63 USD |
0
|
€223.52M 258.01M USD | €79.00 91.19 USD | €22.20 25.63 USD | €22.50 25.97 USD | €223.52M 258.01M USD | 47.23 | €0.47 0.54 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€22.00 25.4 USD |
0
|
€221.50M 255.69M USD | €30.00 34.63 USD | €22.00 25.4 USD | €22.00 25.4 USD | €221.50M 255.69M USD | 46.80 | €0.47 0.54 USD | ||
|
Stratec SE
SBS.F
DE
|
€17.88 20.64 USD |
-1.43
|
€217.35M 250.89M USD | €201.00 232.02 USD | €17.88 20.64 USD | €17.88 20.64 USD | €217.35M 250.89M USD | 0 | -€0.28 -0.3 USD | ||
Carvolix SA
0JZ.F
DE
|
€3.52 4.06 USD |
-4.09
|
€208.43M 240.59M USD | €1.52K 1.75K USD | €3.52 4.06 USD | €3.52 4.06 USD | €208.43M 240.59M USD | 0 | -€0.64 -0.7 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩22,000 16.61 USD |
-7.56
|
₩314B 236.83M USD | ₩251K 189.21 USD | ₩22,000 16.61 USD | ₩25,450 19.21 USD | ₩314B 236.83M USD | 0 | ₩0 0 USD | ||
|
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
Delta Asia International Corporation
6762.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$5.80B 184.4M USD | NT$2.21K 70.22 USD | NT$165.00 5.24 USD | NT$165.00 5.24 USD | NT$5.80B 184.4M USD | 242.64 | NT$0.68 0.02 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$130.00 4.13 USD |
-0.76
|
NT$5.79B 183.91M USD | NT$38.15K 1.21K USD | NT$130.00 4.13 USD | NT$131.00 4.16 USD | NT$5.79B 183.91M USD | 15.71 | NT$8.27 0.26 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩20,500 15.47 USD |
-4.43
|
₩236B 178.23M USD | ₩50K 37.48 USD | ₩20,500 15.47 USD | ₩21,500 16.23 USD | ₩236B 178.23M USD | 0 | ₩0 0 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.60 8.77 USD |
-6.75
|
€153.38M 177.05M USD | €1.00K 1.15K USD | €7.60 8.77 USD | €7.60 8.77 USD | €153.38M 177.05M USD | 23.75 | €0.32 0.37 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.55 6.41 USD |
0
|
€150.26M 173.45M USD | €89.00 102.74 USD | €5.55 6.41 USD | €5.55 6.41 USD | €150.26M 173.45M USD | 0 | -€0.79 -0.9 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,090 7.62 USD |
-1.08
|
₩219B 165.33M USD | ₩63K 47.47 USD | ₩10,000 7.55 USD | ₩10,520 7.94 USD | ₩219B 165.33M USD | 0 | ₩0 0 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.42 3.95 USD |
-2.84
|
€143.21M 165.31M USD | €56.00 64.64 USD | €3.42 3.95 USD | €3.42 3.95 USD | €143.21M 165.31M USD | 0 | -€0.19 -0.2 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥911 6.15 USD |
-0.87
|
¥24B 162.06M USD | ¥303K 2.05K USD | ¥893 6.03 USD | ¥915 6.18 USD | ¥24B 162.06M USD | 90.91 | ¥10 0.07 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,667 11.25 USD |
-3.08
|
¥23B 155.03M USD | ¥292K 1.97K USD | ¥1,667 11.25 USD | ¥1,755 11.85 USD | ¥23B 155.03M USD | 0 | -¥23 -0.1 USD | ||
|
EKF Diagnostics
EKDHF
US
|
$0.35 — |
0
|
$149.26M — | $20.00K — | $0.39 — | $0.39 — | $149.26M — | 34.68 | $0.01 — | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€7.67 8.85 USD |
-2.17
|
€128.77M 148.64M USD | €0.00 0 USD | €7.67 8.85 USD | €7.86 9.07 USD | €128.77M 148.64M USD | 95.87 | €0.08 0.09 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,800 17.21 USD |
-6.17
|
₩196B 148.1M USD | ₩40K 30.25 USD | ₩22,500 16.98 USD | ₩24,300 18.34 USD | ₩196B 148.1M USD | 0 | ₩0 0 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.84 5.59 USD |
0
|
€127.55M 147.24M USD | €160.00 184.69 USD | €4.84 5.59 USD | €4.84 5.59 USD | €127.55M 147.24M USD | 96.79 | €0.05 0.06 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.29 0.33 USD |
0
|
€124.78M 144.04M USD | €752.00 868.06 USD | €0.29 0.33 USD | €0.29 0.33 USD | €124.78M 144.04M USD | 29.00 | €0.01 0.01 USD | ||
|
BICO Group AB (publ)
BCCOY
US
|
$0.50 — |
0
|
$141.15M — | $6.00K — | $0.65 — | $0.65 — | $141.15M — | 0 | -$0.55 — | ||
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 85.90 8.38 USD |
-1.72
|
SEK 1.44B 140.77M USD | SEK 898.00 87.66 USD | SEK 85.10 8.31 USD | SEK 86.90 8.48 USD | SEK 1.44B 140.77M USD | 95.44 | SEK 0.90 0.09 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.31 3.82 USD |
+2.48
|
€109.17M 126.02M USD | €190.00 219.32 USD | €3.31 3.82 USD | €3.31 3.82 USD | €109.17M 126.02M USD | 41.37 | €0.08 0.09 USD | ||
Guerbet SA
4G8.F
DE
|
€8.65 9.98 USD |
-1.59
|
€109.03M 125.86M USD | €318.00 367.08 USD | €8.65 9.98 USD | €8.65 9.98 USD | €109.03M 125.86M USD | 0 | -€8.91 -10.2 USD | ||
BICO Group AB (publ)
CLLKF
US
|
$1.76 — |
0
|
$124.35M — | $200.00 — | $1.98 — | $1.98 — | $124.35M — | 0 | -$2.23 — | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.00 1.15 USD |
-4.33
|
€106.59M 123.04M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.00 1.15 USD | €106.59M 123.04M USD | 0 | -€0.31 -0.3 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 37.90 3.7 USD |
+0.26
|
SEK 1.25B 122.02M USD | SEK 2.26K 220.31 USD | SEK 37.80 3.69 USD | SEK 38.00 3.71 USD | SEK 1.25B 122.02M USD | 43.06 | SEK 0.88 0.09 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.48 1.71 USD |
-0.13
|
€104.59M 120.73M USD | €550.00 634.88 USD | €1.48 1.71 USD | €1.48 1.71 USD | €104.59M 120.73M USD | 0 | -€1.90 -2.1 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.45 5.14 USD |
-1.77
|
€103.57M 119.55M USD | €80.00 92.35 USD | €4.45 5.14 USD | €4.45 5.14 USD | €103.57M 119.55M USD | 0 | -€0.04 -0.04 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 50.00 4.88 USD |
0
|
SEK 1.16B 113.59M USD | SEK 147.00 14.35 USD | SEK 50.00 4.88 USD | SEK 50.00 4.88 USD | SEK 1.16B 113.59M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,414 1.07 USD |
+9.61
|
₩146B 110.21M USD | ₩23M 17.01K USD | ₩1,320 1 USD | ₩1,667 1.26 USD | ₩146B 110.21M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩11,910 8.99 USD |
-6.66
|
₩133B 100.52M USD | ₩38K 28.61 USD | ₩11,500 8.68 USD | ₩13,000 9.81 USD | ₩133B 100.52M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,840 10.45 USD |
0
|
₩128B 96.76M USD | ₩3K 2.29 USD | ₩13,700 10.34 USD | ₩13,850 10.45 USD | ₩128B 96.76M USD | 0 | ₩0 0 USD | ||
|
AVITA Medical
AVHHL
US
|
$0.63 — |
0
|
$96.33M — | $150.00 — | $0.73 — | $0.73 — | $96.33M — | 0 | -$0.31 — | ||
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 5.65 0.16 USD |
-0.88
|
THB 3.39B 95.5M USD | THB 197.50K 5.56K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.39B 95.5M USD | 8.56 | THB 0.66 0.02 USD | ||
|
Senzime AB (publ)
SNZZF
US
|
$0.48 — |
0
|
$94.24M — | $25.00K — | $0.70 — | $0.70 — | $94.24M — | 0 | -$0.08 — | ||
|
SomnoMed
SOMNF
US
|
$0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥1,953 13.18 USD |
+0.62
|
¥13B 87.89M USD | ¥8K 51.3 USD | ¥1,930 13.03 USD | ¥1,975 13.33 USD | ¥13B 87.89M USD | 12.57 | ¥155 1.05 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,416 9.56 USD |
-2.75
|
¥13B 86.95M USD | ¥7K 49.28 USD | ¥1,414 9.54 USD | ¥1,445 9.75 USD | ¥13B 86.95M USD | 9.55 | ¥148 1 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.98 11.52 USD |
+2.46
|
€72.20M 83.35M USD | €200.00 230.87 USD | €9.98 11.52 USD | €9.98 11.52 USD | €72.20M 83.35M USD | 124.75 | €0.08 0.09 USD | ||
|
Paxman AB (publ)
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.31 0.35 USD |
-0.65
|
€69.95M 80.75M USD | €3.20K 3.69K USD | €0.31 0.35 USD | €0.31 0.35 USD | €69.95M 80.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.01 1.16 USD |
-1.95
|
€69.94M 80.73M USD | €1.00K 1.15K USD | €1.01 1.16 USD | €1.01 1.16 USD | €69.94M 80.73M USD | 0 | -€0.47 -0.5 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.68 0.79 USD |
-0.15
|
€67.95M 78.43M USD | €470.00 542.54 USD | €0.68 0.79 USD | €0.68 0.79 USD | €67.95M 78.43M USD | 0 | -€0.04 -0.04 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,470 3.37 USD |
-6.88
|
₩100B 75.42M USD | ₩106K 80.24 USD | ₩4,470 3.37 USD | ₩4,850 3.66 USD | ₩100B 75.42M USD | 0 | ₩0 0 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.20 0.74 USD |
-0.43
|
NT$2.34B 74.39M USD | NT$148.90K 4.73K USD | NT$23.00 0.73 USD | NT$23.20 0.74 USD | NT$2.34B 74.39M USD | 19.49 | NT$1.19 0.04 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,140 0.86 USD |
-3.47
|
₩95B 71.83M USD | ₩279K 210.88 USD | ₩1,132 0.85 USD | ₩1,200 0.91 USD | ₩95B 71.83M USD | 0 | ₩0 0 USD | ||
|
DVx Inc.
3079.T
JP
|
¥979 6.61 USD |
+1.24
|
¥10B 69.4M USD | ¥2K 10.13 USD | ¥966 6.52 USD | ¥979 6.61 USD | ¥10B 69.4M USD | 40.17 | ¥24 0.16 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,890 1.43 USD |
-4.55
|
₩90B 67.86M USD | ₩265K 200.15 USD | ₩1,885 1.42 USD | ₩2,030 1.53 USD | ₩90B 67.86M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩5,700 4.3 USD |
-7.77
|
₩90B 67.71M USD | ₩30K 23 USD | ₩5,650 4.26 USD | ₩6,130 4.63 USD | ₩90B 67.71M USD | 0 | ₩0 0 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.36 0.41 USD |
+1.42
|
€56.05M 64.7M USD | €17.00K 19.62K USD | €0.36 0.41 USD | €0.36 0.41 USD | €56.05M 64.7M USD | 0 | -€0.07 -0.08 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$50.80 1.61 USD |
-0.2
|
NT$2.03B 64.45M USD | NT$22.99K 730.48 USD | NT$50.80 1.61 USD | NT$51.10 1.62 USD | NT$2.03B 64.45M USD | 13.40 | NT$3.79 0.12 USD | ||
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹366.00 4.43 USD |
-4.68
|
₹5.32B 64.37M USD | ₹10.00K 120.98 USD | ₹366.00 4.43 USD | ₹383.95 4.65 USD | ₹5.32B 64.37M USD | 24.49 | ₹14.94 0.18 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,960 2.99 USD |
-6.6
|
₩79B 59.97M USD | ₩114K 85.77 USD | ₩3,945 2.98 USD | ₩4,245 3.2 USD | ₩79B 59.97M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩79B 59.63M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.37 0.42 USD |
0
|
€51.62M 59.58M USD | €1.08K 1.25K USD | €0.37 0.42 USD | €0.37 0.42 USD | €51.62M 59.58M USD | 36.79 | €0.01 0.01 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,089 7.35 USD |
-0.55
|
¥9B 59.36M USD | ¥12K 82.35 USD | ¥1,082 7.3 USD | ¥1,100 7.43 USD | ¥9B 59.36M USD | 13.49 | ¥81 0.54 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,555 3.44 USD |
-2.46
|
₩78B 59.14M USD | ₩36K 27.46 USD | ₩4,500 3.4 USD | ₩4,810 3.63 USD | ₩78B 59.14M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,570 1.94 USD |
-9.03
|
₩78B 58.73M USD | ₩107K 80.58 USD | ₩2,570 1.94 USD | ₩2,830 2.14 USD | ₩78B 58.73M USD | 0 | ₩0 0 USD | ||
|
Modulight Oyj
78W.DU
DE
|
€1.06 1.22 USD |
-1.4
|
€50.55M 58.35M USD | €0.00 0 USD | €1.06 1.22 USD | €1.09 1.26 USD | €50.55M 58.35M USD | 0 | -€0.25 -0.2 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.70 1.63 USD |
0
|
SEK 585.23M 57.13M USD | SEK 120.00 11.71 USD | SEK 16.70 1.63 USD | SEK 16.70 1.63 USD | SEK 585.23M 57.13M USD | 0 | -SEK 0.25 -0.02 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.16 3.65 USD |
-0.94
|
€48.85M 56.39M USD | €800.00 923.47 USD | €3.16 3.65 USD | €3.16 3.65 USD | €48.85M 56.39M USD | 0 | -€0.09 -0.1 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,707 11.52 USD |
-1.33
|
¥8B 55.75M USD | ¥3K 22.95 USD | ¥1,707 11.52 USD | ¥1,730 11.68 USD | ¥8B 55.75M USD | 9.49 | ¥180 1.21 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.37 1.58 USD |
+1.49
|
€47.83M 55.22M USD | €2.00 2.31 USD | €1.37 1.58 USD | €1.37 1.58 USD | €47.83M 55.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,890 5.2 USD |
-0.14
|
₩73B 54.88M USD | ₩42K 31.83 USD | ₩6,780 5.12 USD | ₩6,960 5.25 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,820 2.13 USD |
-6
|
₩73B 54.74M USD | ₩160K 121.06 USD | ₩2,800 2.11 USD | ₩3,030 2.29 USD | ₩73B 54.74M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||