Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (301)
- Arjantin (3)
- Avustralya (34)
- Avusturya (13)
- Belçika (2)
- Brezilya (10)
- Kanada (23)
- Şili (1)
- Çin (46)
- Danimarka (6)
- Finlandiya (5)
- Fransa (17)
- Almanya (233)
- Hong Kong (20)
- Hindistan (5)
- İsrail (14)
- İtalya (3)
- Japonya (17)
- Meksika (10)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (1)
- İsveç (39)
- İsviçre (6)
- Tayvan (33)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Sağlık Hizmetleri (913)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (913)
Tıbbi Cihazlar (913)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $130.5 — |
+0.74
|
$226.32B — | $967.68K — | $128.8 — | $130.56 — | $226.32B — | 17.08 | $7.64 — | |
| Abbott Laboratories 0Q15.IL | $129.89 — |
+0.17
|
$225.4B — | $665 — | $128.8 — | $130.41 — | $225.4B — | 44.33 | $2.93 — | |
| Boston Scientific Corporation BSX | $102.14 — |
-0.04
|
$151.06B — | $1.19M — | $101.62 — | $103.03 — | $151.06B — | 74.55 | $1.37 — | |
| Stryker SYK | $369.37 — |
+0.79
|
$140.98B — | $363.53K — | $366.14 — | $370.44 — | $140.98B — | 47.53 | $7.77 — | |
| Medtronic MDT | $84.85 — |
+0.96
|
$108.82B — | $1.18M — | $83.84 — | $84.85 — | $108.82B — | 25.86 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $26.67 — |
-1.04
|
$59.7B — | $4.15K — | $26.65 — | $26.68 — | $59.7B — | 26.40 | $1.01 — | |
| Siemens Healthineers AG SHL.DE | $46.86 51.22 USD |
-0.76
|
$52.45B 57.33B USD | $487.27K 532.65K USD | $46.82 51.18 USD | $47.34 51.75 USD | $52.45B 57.33B USD | 26.47 | $1.77 1.93 USD | |
| Edwards Lifesciences EW | $75.85 — |
+0.41
|
$44.43B — | $1.37M — | $74.98 — | $76.06 — | $44.43B — | 31.86 | $2.38 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $215.85 30.01 USD |
+0.49
|
$261.71B 36.39B USD | $9.01M 1.25M USD | $209.99 29.2 USD | $218.81 30.42 USD | $261.71B 36.39B USD | 21.12 | $10.22 1.42 USD | |
| DexCom DXCM | $70.85 — |
-0.46
|
$27.78B — | $847.79K — | $70.29 — | $71.37 — | $27.78B — | 49.89 | $1.42 — | |
| Koninklijke Philips N.V. 0LNG.IL | $22.21 24.28 USD |
-0.74
|
$22.27B 24.34B USD | $222 242.68 USD | $22.04 24.09 USD | $22.35 24.43 USD | $22.27B 24.34B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $25.18 — |
-0.32
|
$23.29B — | $230.06K — | $25.02 — | $25.22 — | $23.29B — | 0 | -$1.03 — | |
| Koninklijke Philips N.V. PHI1.DE | $22.11 24.17 USD |
-0.54
|
$20.45B 22.36B USD | $3.33K 3.63K USD | $22.03 24.08 USD | $22.31 24.39 USD | $20.45B 22.36B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.AS | $22.02 24.07 USD |
-0.9
|
$20.37B 22.27B USD | $1.32M 1.44M USD | $22.01 24.06 USD | $22.36 24.44 USD | $20.37B 22.27B USD | 0 | -$0.9 -0.9 USD | |
| STERIS STE | $223.91 — |
-0.6
|
$22B — | $280.55K — | $222.9 — | $225.19 — | $22B — | 35.99 | $6.22 — | |
| Zimmer Biomet ZBH | $102.77 — |
+0.99
|
$20.33B — | $235.51K — | $101.1 — | $102.89 — | $20.33B — | 23.19 | $4.43 — | |
| Sonova Holding AG SONVY | $60.67 — |
-1.01
|
$18.08B — | $5 — | $60.67 — | $60.78 — | $18.08B — | 26.49 | $2.29 — | |
| Sonova Holding AG 0QPY.IL | $251.25 285.87 USD |
+0.44
|
$15.39B 17.51B USD | $102.41K 116.52K USD | $249.7 284.11 USD | $252.3 287.06 USD | $15.39B 17.51B USD | 23.92 | $10.5 11.95 USD | |
| Insulet PODD | $248 — |
-4.44
|
$17.42B — | $403.56K — | $247.57 — | $258.98 — | $17.42B — | 42.83 | $5.79 — | |
| Sonova Holding AG SOON.SW | $249.9 284.33 USD |
-0.48
|
$14.89B 16.95B USD | $69.74K 79.34K USD | $249.6 283.99 USD | $252.6 287.4 USD | $14.89B 16.95B USD | 26.47 | $9.44 10.74 USD | |
| Align Technology ALGN | $177.78 — |
-1.83
|
$13.02B — | $645.32K — | $174.27 — | $181.64 — | $13.02B — | 31.68 | $5.61 — | |
| Smith & Nephew SNN | $26.8 — |
-0.02
|
$11.72B — | $294.56K — | $26.59 — | $26.87 — | $11.72B — | 28.50 | $0.94 — | |
| Cochlear Limited COH.AX | $270.82 179.24 USD |
+0.9
|
$17.71B 11.72B USD | $101.17K 66.96K USD | $268.5 177.71 USD | $272.07 180.07 USD | $17.71B 11.72B USD | 47.84 | $5.66 3.75 USD | |
| Penumbra PEN | $295.83 — |
-0.5
|
$11.46B — | $132.09K — | $293.32 — | $297.66 — | $11.46B — | 276.47 | $1.07 — | |
| Cochlear Limited CHEOY | $86.29 — |
-2.46
|
$11.29B — | $200 — | $86.29 — | $86.29 — | $11.29B — | 47.67 | $1.81 — | |
| Globus Medical GMED | $72.83 — |
+0.29
|
$10.02B — | $143.1K — | $72.1 — | $72.83 — | $10.02B — | 97.10 | $0.75 — | |
| Masimo MASI | $163.34 — |
-0.43
|
$8.83B — | $85.8K — | $161.95 — | $164.58 — | $8.83B — | 0 | -$5.72 — | |
| Demant A/S DEMANT.CO | $235.4 34.51 USD |
+0.17
|
$50.14B 7.35B USD | $120.28K 17.64K USD | $233.4 34.22 USD | $236.4 34.66 USD | $50.14B 7.35B USD | 17.69 | $13.3 1.95 USD | |
| Bio-Rad Laboratories BIO | $242.34 — |
+0.9
|
$6.76B — | $72.36K — | $237.88 — | $242.34 — | $6.76B — | 0 | -$65.34 — | |
| Bruker BRKR | $39.89 — |
+0.58
|
$6.04B — | $505.71K — | $39.23 — | $39.91 — | $6.04B — | 52.48 | $0.76 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $52.55 7.31 USD |
-0.79
|
$41.29B 5.74B USD | $2.36M 327.99K USD | $52.22 7.26 USD | $53.15 7.39 USD | $41.29B 5.74B USD | 22.45 | $2.34 0.33 USD | |
| APT Medical Inc. 688617.SS | $423.95 58.95 USD |
-0.74
|
$41.16B 5.72B USD | $513.34K 71.38K USD | $422.1 58.69 USD | $431 59.93 USD | $41.16B 5.72B USD | 57.68 | $7.35 1.02 USD | |
| Sectra AB (publ) SECT-B.ST | $289.2 28.23 USD |
+1.76
|
$55.72B 5.44B USD | $156.18K 15.24K USD | $284.8 27.8 USD | $289.4 28.25 USD | $55.72B 5.44B USD | 94.20 | $3.07 0.3 USD | |
| Glaukos GKOS | $93.65 — |
-0.18
|
$5.35B — | $150.17K — | $93.08 — | $94.46 — | $5.35B — | 0 | -$2.77 — | |
| Getinge AB (publ) GNGBY | $19.18 — |
+0.21
|
$5.16B — | $100 — | $19.18 — | $19.18 — | $5.16B — | 34.25 | $0.56 — | |
| Getinge AB (publ) 0GZV.IL | $185 18.06 USD |
-0.6
|
$50.85B 4.96B USD | $10.5K 1.03K USD | $184.45 18 USD | $186.95 18.25 USD | $50.85B 4.96B USD | 23.35 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $185.05 18.06 USD |
+0.24
|
$50.4B 4.92B USD | $1.01M 99.07K USD | $184 17.96 USD | $186.95 18.25 USD | $50.4B 4.92B USD | 34.07 | $5.43 0.53 USD | |
| Ambu A/S 0MJF.IL | $115.85 16.99 USD |
-0.22
|
$33.51B 4.91B USD | $3.2K 468.45 USD | $116 17.01 USD | $117.1 17.17 USD | $33.51B 4.91B USD | 0 | -$0.16 -0.02 USD | |
| Inspire Medical Systems INSP | $158.84 — |
+0.46
|
$4.73B — | $136.74K — | $157.45 — | $160.73 — | $4.73B — | 90.25 | $1.76 — | |
| Ambu A/S AMBU-B.CO | $116.8 17.13 USD |
+0.17
|
$31.11B 4.56B USD | $220.6K 32.34K USD | $114.9 16.85 USD | $117.2 17.18 USD | $31.11B 4.56B USD | 96.52 | $1.21 0.18 USD | |
| Integer ITGR | $125.75 — |
+2.41
|
$4.39B — | $101.66K — | $122.65 — | $126.27 — | $4.39B — | 58.48 | $2.15 — | |
| iRhythm IRTC | $106.09 — |
-0.52
|
$3.39B — | $63.21K — | $104.89 — | $106.66 — | $3.39B — | 0 | -$3.63 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.56 5.36 USD |
-1.13
|
$22.03B 3.06B USD | $1.97M 274.47K USD | $38.48 5.35 USD | $39 5.42 USD | $22.03B 3.06B USD | 19.47 | $1.98 0.28 USD | |
| TransMedics TMDX | $90.23 — |
+0.04
|
$3.05B — | $239.11K — | $89.05 — | $91.64 — | $3.05B — | 84.32 | $1.07 — | |
| PROCEPT BioRobotics PRCT | $55.64 — |
+2.73
|
$3.05B — | $293.79K — | $53.83 — | $56.24 — | $3.05B — | 0 | -$1.69 — | |
| Medacta Group SA MOVE.SW | $132.2 150.42 USD |
+0.46
|
$2.63B 3B USD | $5.04K 5.73K USD | $131.4 149.51 USD | $133.8 152.24 USD | $2.63B 3B USD | 38.54 | $3.43 3.9 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.1 1.54 USD |
+0.18
|
$20.87B 2.9B USD | $7.21M 1M USD | $11.02 1.53 USD | $11.14 1.55 USD | $20.87B 2.9B USD | 138.75 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.31 2.96 USD |
-2.2
|
$17.02B 2.37B USD | $9.13M 1.27M USD | $21.12 2.94 USD | $21.85 3.04 USD | $17.02B 2.37B USD | 22.91 | $0.93 0.13 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.08 2.18 USD |
+1.18
|
$17.19B 2.2B USD | $2.14M 273.39K USD | $16.9 2.16 USD | $17.42 2.23 USD | $17.19B 2.2B USD | 0 | -$0.7 -0.08 USD | |
| GN Store Nord A/S GN.CO | $99.52 14.59 USD |
+0.83
|
$14.49B 2.12B USD | $477.45K 70K USD | $97.76 14.33 USD | $99.52 14.59 USD | $14.49B 2.12B USD | 14.67 | $6.78 0.99 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $110.91 15.42 USD |
-1.54
|
$15.24B 2.12B USD | $307.96K 42.82K USD | $110.01 15.3 USD | $114.15 15.87 USD | $15.24B 2.12B USD | 88.72 | $1.25 0.17 USD | |
| LivaNova LIVN | $37.75 — |
+0.63
|
$2.05B — | $117.96K — | $36.53 — | $37.83 — | $2.05B — | 32.53 | $1.16 — | |
| NovoCure NVCR | $18.38 — |
+0.36
|
$2.05B — | $165.6K — | $17.7 — | $18.43 — | $2.05B — | 0 | -$1.51 — | |
| Vitrolife AB (publ) VITR.ST | $150.4 14.68 USD |
+1.62
|
$20.37B 1.99B USD | $191K 18.64K USD | $146.9 14.34 USD | $150.4 14.68 USD | $20.37B 1.99B USD | 40.98 | $3.67 0.36 USD | |
| QuidelOrtho QDEL | $28.92 — |
-0.14
|
$1.95B — | $197.16K — | $28.03 — | $29.1 — | $1.95B — | 0 | -$30.54 — | |
| Double Medical Technology Inc. 002901.SZ | $33.6 4.67 USD |
+2.5
|
$13.91B 1.93B USD | $2.08M 289.03K USD | $32.71 4.55 USD | $33.6 4.67 USD | $13.91B 1.93B USD | 39.06 | $0.86 0.12 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.05 4.32 USD |
+4.37
|
$13.44B 1.87B USD | $4.42M 614.24K USD | $29.59 4.11 USD | $31.28 4.35 USD | $13.44B 1.87B USD | 258.75 | $0.12 0.02 USD | |
| WANDONG MEDICAL 600055.SS | $17.35 2.41 USD |
+1.11
|
$12.2B 1.7B USD | $8.18M 1.14M USD | $17.12 2.38 USD | $17.86 2.48 USD | $12.2B 1.7B USD | 78.86 | $0.22 0.03 USD | |
| Alphatec ATEC | $11.41 — |
+2.47
|
$1.67B — | $407.3K — | $11.01 — | $11.41 — | $1.67B — | 0 | -$1.13 — | |
| UFP UFPT | $214.11 — |
+2.05
|
$1.64B — | $24.42K — | $207.98 — | $214.48 — | $1.64B — | 28.28 | $7.57 — | |
| Sinocare Inc. 300298.SZ | $20.62 2.87 USD |
-5.2
|
$11.64B 1.62B USD | $9.57M 1.33M USD | $19.89 2.77 USD | $21.15 2.94 USD | $11.64B 1.62B USD | 34.94 | $0.59 0.08 USD | |
| CONMED CNMD | $51.63 — |
+1.54
|
$1.6B — | $69.32K — | $50.51 — | $51.69 — | $1.6B — | 12.14 | $4.25 — | |
| MICROPORT 0853.HK | $6.73 0.86 USD |
0
|
$12.43B 1.59B USD | $7.96M 1.02M USD | $6.69 0.86 USD | $6.89 0.88 USD | $12.43B 1.59B USD | 0 | -$0.94 -0.1 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $27.03 3.76 USD |
+2.85
|
$10.81B 1.5B USD | $1.23M 171.61K USD | $26.2 3.64 USD | $27.6 3.84 USD | $10.81B 1.5B USD | 48.26 | $0.56 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $83.75 11.64 USD |
+0.72
|
$10.32B 1.44B USD | $895.46K 124.51K USD | $83.01 11.54 USD | $84.3 11.72 USD | $10.32B 1.44B USD | 20.57 | $4.07 0.57 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.93 4.44 USD |
+2.93
|
$10.15B 1.41B USD | $1.66M 230.34K USD | $31.04 4.32 USD | $32.01 4.45 USD | $10.15B 1.41B USD | 27.52 | $1.16 0.16 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.58 2.86 USD |
-0.05
|
$9.91B 1.38B USD | $3.19M 443.67K USD | $20.47 2.85 USD | $20.71 2.88 USD | $9.91B 1.38B USD | 18.54 | $1.11 0.15 USD | |
| Eckert & Ziegler SE EUZ.DE | $58.85 64.33 USD |
-0.51
|
$1.23B 1.34B USD | $31.7K 34.65K USD | $58.3 63.73 USD | $59.65 65.21 USD | $1.23B 1.34B USD | 30.81 | $1.91 2.09 USD | |
| Integra LifeSciences IART | $16.9 — |
+1.23
|
$1.31B — | $154.92K — | $16.41 — | $16.92 — | $1.31B — | 0 | -$0.09 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.02 2.09 USD |
-0.13
|
$9.11B 1.27B USD | $3.46M 480.56K USD | $14.99 2.08 USD | $15.14 2.11 USD | $9.11B 1.27B USD | 15.32 | $0.98 0.14 USD | |
| Medartis Holding AG MED.SW | $74.7 84.99 USD |
0
|
$1.02B 1.16B USD | $429 488.11 USD | $74.7 84.99 USD | $76.3 86.81 USD | $1.02B 1.16B USD | 240.96 | $0.31 0.35 USD | |
| Tandem Diabetes Care TNDM | $17.19 — |
-1.6
|
$1.14B — | $244.16K — | $17.1 — | $17.7 — | $1.14B — | 0 | -$1.47 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.5 66.13 USD |
+0.83
|
$1.03B 1.13B USD | $9.53K 10.42K USD | $59.8 65.37 USD | $61.2 66.9 USD | $1.03B 1.13B USD | 9.15 | $6.61 7.23 USD | |
| Kuros Biosciences AG KURN.SW | $25.92 29.49 USD |
+4.43
|
$983.93M 1.12B USD | $402.44K 457.88K USD | $24.88 28.31 USD | $26.06 29.65 USD | $983.93M 1.12B USD | 0 | -$0.1 -0.1 USD | |
| AdaptHealth AHCO | $8.08 — |
-1.04
|
$1.09B — | $224.66K — | $7.91 — | $8.14 — | $1.09B — | 13.23 | $0.61 — | |
| Artivion AORT | $23.86 — |
+0.55
|
$1.02B — | $29.36K — | $23.66 — | $23.9 — | $1.02B — | 0 | -$0.32 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.78 4.7 USD |
+1.44
|
$7.06B 982.08M USD | $2.09M 290.33K USD | $32.35 4.5 USD | $34.56 4.81 USD | $7.06B 982.08M USD | 25.78 | $1.31 0.18 USD | |
| InMode INMD | $14.23 — |
-0.25
|
$965.43M — | $826.5K — | $13.86 — | $14.27 — | $965.43M — | 6.32 | $2.25 — | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.12 1.27 USD |
+0.66
|
$6.84B 950.36M USD | $4.06M 564.31K USD | $9.01 1.25 USD | $9.21 1.28 USD | $6.84B 950.36M USD | 50.66 | $0.18 0.03 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $308.6 30.12 USD |
+2.87
|
$9.72B 948.87M USD | $107.98K 10.54K USD | $300.6 29.34 USD | $310 30.26 USD | $9.72B 948.87M USD | 71.43 | $4.32 0.42 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.45 1.59 USD |
+1.06
|
$6.64B 922.85M USD | $4.77M 663.06K USD | $11.2 1.56 USD | $11.48 1.6 USD | $6.64B 922.85M USD | 34.69 | $0.33 0.05 USD | |
| Establishment Labs ESTA | $29.29 — |
-0.95
|
$846.73M — | $46.14K — | $28.89 — | $29.7 — | $846.73M — | 0 | -$3 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $43.52 6.05 USD |
+5.81
|
$5.86B 814.88M USD | $3.24M 450.99K USD | $40.51 5.63 USD | $43.68 6.07 USD | $5.86B 814.88M USD | 0 | -$0.07 -0.009 USD | |
| AK MEDICAL 1789.HK | $5.69 0.73 USD |
-1.39
|
$6.35B 812.15M USD | $3.32M 424.5K USD | $5.64 0.72 USD | $5.84 0.75 USD | $6.35B 812.15M USD | 21.88 | $0.26 0.03 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $92.45 12.85 USD |
-1.7
|
$5.83B 810.59M USD | $674.85K 93.83K USD | $90.51 12.58 USD | $95.87 13.33 USD | $5.83B 810.59M USD | 159.39 | $0.58 0.08 USD | |
| LIFETECH SCI 1302.HK | $1.42 0.18 USD |
-1.39
|
$6.25B 798.83M USD | $7.48M 956.16K USD | $1.42 0.18 USD | $1.46 0.19 USD | $6.25B 798.83M USD | 28.39 | $0.05 0.006 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $35.74 4.97 USD |
+3.9
|
$5.72B 795.11M USD | $1.3M 180.57K USD | $34.42 4.79 USD | $36.2 5.03 USD | $5.72B 795.11M USD | 63.82 | $0.56 0.08 USD | |
| Revenio Group Oyj REG1V.HE | $27.25 29.79 USD |
+12.84
|
$724.82M 792.33M USD | $43.36K 47.4K USD | $25.35 27.71 USD | $27.35 29.9 USD | $724.82M 792.33M USD | 39.49 | $0.69 0.75 USD | |
| EL.En. S.p.A. ELN.MI | $8.62 9.42 USD |
-0.92
|
$689.94M 754.19M USD | $82.66K 90.36K USD | $8.63 9.43 USD | $8.8 9.62 USD | $689.94M 754.19M USD | 11.34 | $0.76 0.83 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.65 1.76 USD |
0
|
$5.42B 753.66M USD | $6.44M 895.88K USD | $12.46 1.73 USD | $12.73 1.77 USD | $5.42B 753.66M USD | 18.33 | $0.69 0.1 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.22 2.33 USD |
-1.51
|
$5.8B 741.95M USD | $704K 90.02K USD | $17.98 2.3 USD | $18.86 2.41 USD | $5.8B 741.95M USD | 55.21 | $0.33 0.04 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.26 1.84 USD |
+6.85
|
$5.33B 740.81M USD | $10.66M 1.48M USD | $12.94 1.8 USD | $13.5 1.88 USD | $5.33B 740.81M USD | 0 | -$0.05 -0.006 USD | |
| Axogen AXGN | $16.16 — |
-0.15
|
$716.37M — | $43.6K — | $15.9 — | $16.25 — | $716.37M — | 0 | -$0.23 — | |
| IRADIMED IRMD | $53.63 — |
+1.15
|
$681.91M — | $3.53K — | $53.04 — | $53.76 — | $681.91M — | 35.75 | $1.5 — | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $14.31 1.99 USD |
+0.21
|
$4.9B 681.9M USD | $3.08M 427.62K USD | $13.9 1.93 USD | $14.59 2.03 USD | $4.9B 681.9M USD | 43.36 | $0.33 0.05 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.47 2.43 USD |
+1.1
|
$4.85B 675.01M USD | $807.21K 112.24K USD | $17.35 2.41 USD | $17.85 2.48 USD | $4.85B 675.01M USD | 124.78 | $0.14 0.02 USD | |
| CHUNLI MEDICAL 1858.HK | $8.65 1.11 USD |
-1.82
|
$5.11B 653.85M USD | $647.25K 82.76K USD | $8.59 1.1 USD | $9 1.15 USD | $5.11B 653.85M USD | 24.71 | $0.35 0.04 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.74 0.8 USD |
-0.69
|
$4.69B 651.98M USD | $13.36M 1.86M USD | $5.72 0.8 USD | $5.84 0.81 USD | $4.69B 651.98M USD | 574.00 | $0.01 0.001 USD | |
| SI-BONE SIBN | $14.46 — |
-0.07
|
$614.97M — | $50.99K — | $14.24 — | $14.46 — | $614.97M — | 0 | -$0.75 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $21.7 3.02 USD |
+1.31
|
$4.37B 608.28M USD | $1.24M 172.71K USD | $21.31 2.96 USD | $21.87 3.04 USD | $4.37B 608.28M USD | 0 | -$2.93 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||