Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (302)
- Arjantin (3)
- Avustralya (34)
- Avusturya (13)
- Belçika (2)
- Brezilya (10)
- Kanada (23)
- Şili (1)
- Çin (46)
- Danimarka (6)
- Finlandiya (5)
- Fransa (17)
- Almanya (233)
- Hong Kong (20)
- Hindistan (5)
- Endonezya (1)
- İsrail (14)
- İtalya (3)
- Japonya (17)
- Meksika (10)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (1)
- İsveç (40)
- İsviçre (6)
- Tayvan (33)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Sağlık Hizmetleri (916)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (916)
Tıbbi Cihazlar (916)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $132.41 — |
+0.1
|
$230.37B — | $3.48M — | $131.6 — | $133.37 — | $230.37B — | 17.17 | $7.71 — | |
| Boston Scientific Corporation BSX | $101.37 — |
-0.35
|
$149.97B — | $5.19M — | $100.84 — | $102.27 — | $149.97B — | 73.99 | $1.37 — | |
| Stryker SYK | $373.26 — |
-0.03
|
$142.65B — | $854.67K — | $372.05 — | $376.64 — | $142.65B — | 50.50 | $7.39 — | |
| Medtronic MDT | $85.73 — |
-0.51
|
$109.9B — | $8.51M — | $85.41 — | $86.4 — | $109.9B — | 23.74 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $26.06 — |
-0.23
|
$59.8B — | $2.58K — | $25.98 — | $26.15 — | $59.8B — | 24.35 | $1.07 — | |
| Siemens Healthineers AG SHL.DE | $45.54 49.78 USD |
-0.72
|
$51.08B 55.83B USD | $860.93K 941.11K USD | $45.25 49.46 USD | $45.8 50.07 USD | $51.08B 55.83B USD | 24.48 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $73.98 — |
+0.97
|
$43.4B — | $3.92M — | $72.42 — | $74.56 — | $43.4B — | 30.31 | $2.44 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $225.79 31.39 USD |
-1.53
|
$273.76B 38.06B USD | $2.41M 335.61K USD | $225.77 31.39 USD | $229.96 31.97 USD | $273.76B 38.06B USD | 24.56 | $9.19 1.28 USD | |
| DexCom DXCM | $81.01 — |
-1
|
$31.76B — | $4.65M — | $80.23 — | $82.43 — | $31.76B — | 60.90 | $1.33 — | |
| Koninklijke Philips N.V. RYLPF | $25.45 — |
+5.51
|
$23.54B — | $100 — | $25.45 — | $25.45 — | $23.54B — | 84.83 | $0.3 — | |
| STERIS STE | $236.23 — |
-0.36
|
$23.24B — | $540.88K — | $235.92 — | $238.27 — | $23.24B — | 38.28 | $6.17 — | |
| Insulet PODD | $301.79 — |
-0.85
|
$21.24B — | $735.87K — | $299.47 — | $305.64 — | $21.24B — | 54.37 | $5.55 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.2 20.99 USD |
-1.9
|
$19.25B 21.04B USD | $78.45K 85.76K USD | $0 0 USD | $0 0 USD | $19.25B 21.04B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $22.06 — |
-0.23
|
$20.84B — | $959.63K — | $21.96 — | $22.17 — | $20.84B — | 73.53 | $0.3 — | |
| Koninklijke Philips N.V. PHIA.AS | $19.28 21.08 USD |
-1.13
|
$18.04B 19.72B USD | $1.9M 2.08M USD | $19.15 20.93 USD | $19.49 21.3 USD | $18.04B 19.72B USD | 74.15 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.44 21.25 USD |
-0.72
|
$18.04B 19.72B USD | $14.77K 16.14K USD | $19.18 20.97 USD | $19.44 21.25 USD | $18.04B 19.72B USD | 74.75 | $0.26 0.28 USD | |
| Sonova Holding AG SONVY | $60.35 — |
+0.97
|
$18.02B — | $1.01K — | $60.19 — | $60.36 — | $18.02B — | 26.82 | $2.25 — | |
| Zimmer Biomet ZBH | $90.55 — |
+0.38
|
$17.92B — | $1.92M — | $89.67 — | $91.1 — | $17.92B — | 20.12 | $4.5 — | |
| Sonova Holding AG 0QPY.IL | $245.3 279.1 USD |
-0.95
|
$15.03B 17.1B USD | $420 477.87 USD | $0 0 USD | $0 0 USD | $15.03B 17.1B USD | 23.36 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $247 281.03 USD |
+0.61
|
$14.72B 16.75B USD | $115.17K 131.04K USD | $243.3 276.82 USD | $246.9 280.92 USD | $14.72B 16.75B USD | 27.35 | $9.03 10.27 USD | |
| Align Technology ALGN | $180.01 — |
+2.77
|
$13.05B — | $1.4M — | $174 — | $181.49 — | $13.05B — | 32.66 | $5.51 — | |
| Smith & Nephew SNN | $28.58 — |
-0.17
|
$12.79B — | $890.95K — | $28.4 — | $28.76 — | $12.79B — | 30.40 | $0.94 — | |
| Cochlear Limited COH.AX | $287.09 190.01 USD |
+1.17
|
$18.77B 12.43B USD | $210.9K 139.58K USD | $282.93 187.26 USD | $289.06 191.32 USD | $18.77B 12.43B USD | 50.81 | $5.65 3.74 USD | |
| Cochlear Limited CHEOY | $91.86 — |
-0.48
|
$12.01B — | $3.01K — | $91.86 — | $92.6 — | $12.01B — | 50.19 | $1.83 — | |
| Demant A/S 0RGT.IL | $276.7 40.57 USD |
+0.11
|
$69.14B 10.14B USD | $10.44K 1.53K USD | $0 0 USD | $0 0 USD | $69.14B 10.14B USD | 26.50 | $10.44 1.53 USD | |
| Penumbra PEN | $257.01 — |
+0.41
|
$9.95B — | $322.93K — | $253.08 — | $258.61 — | $9.95B — | 237.97 | $1.08 — | |
| Masimo MASI | $162.77 — |
+2.17
|
$8.83B — | $362.34K — | $158.63 — | $163.25 — | $8.83B — | 0 | -$5.45 — | |
| Demant A/S DEMANT.CO | $275.2 40.35 USD |
-0.51
|
$58.62B 8.6B USD | $183.69K 26.93K USD | $273.2 40.06 USD | $278.4 40.82 USD | $58.62B 8.6B USD | 20.69 | $13.3 1.95 USD | |
| Globus Medical GMED | $57.37 — |
-1.32
|
$7.77B — | $1.02M — | $57.18 — | $58.3 — | $7.77B — | 42.81 | $1.34 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.42 8.12 USD |
-0.02
|
$45.9B 6.38B USD | $2.94M 408.36K USD | $58.1 8.08 USD | $59.98 8.34 USD | $45.9B 6.38B USD | 24.96 | $2.34 0.33 USD | |
| Bio-Rad Laboratories BIO | $232 — |
+0.67
|
$6.29B — | $348.68K — | $229.47 — | $234.31 — | $6.29B — | 0 | -$77.04 — | |
| Sectra AB (publ) SECT-B.ST | $316.6 30.9 USD |
-0.31
|
$61.19B 5.97B USD | $19.88K 1.94K USD | $313.8 30.63 USD | $317.6 31 USD | $61.19B 5.97B USD | 108.79 | $2.91 0.28 USD | |
| Glaukos GKOS | $102.34 — |
+2.53
|
$5.85B — | $1.05M — | $98.18 — | $102.82 — | $5.85B — | 0 | -$2.27 — | |
| Bruker BRKR | $38.43 — |
+2.15
|
$5.82B — | $1.53M — | $37.15 — | $38.94 — | $5.82B — | 73.90 | $0.52 — | |
| Getinge AB (publ) GNGBY | $19.03 — |
-0.42
|
$5.26B — | $371 — | $19.03 — | $19.03 — | $5.26B — | 33.38 | $0.57 — | |
| Getinge AB (publ) 0GZV.IL | $184.2 17.98 USD |
-0.18
|
$50.63B 4.94B USD | $2.83K 276.15 USD | $0 0 USD | $0 0 USD | $50.63B 4.94B USD | 23.25 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $184.1 17.97 USD |
+0.11
|
$50.14B 4.89B USD | $285.61K 27.88K USD | $181.75 17.74 USD | $184.35 17.99 USD | $50.14B 4.89B USD | 34.02 | $5.41 0.53 USD | |
| iRhythm IRTC | $145.53 — |
+0.4
|
$4.65B — | $277.93K — | $143.47 — | $146.8 — | $4.65B — | 0 | -$3.13 — | |
| TransMedics TMDX | $124 — |
-8.96
|
$4.2B — | $2.09M — | $123 — | $135.94 — | $4.2B — | 86.71 | $1.43 — | |
| Integer ITGR | $118.96 — |
-0.08
|
$4.15B — | $374.62K — | $117.95 — | $119.71 — | $4.15B — | 55.33 | $2.15 — | |
| Ambu A/S 0MJF.IL | $92.2 13.52 USD |
-1.21
|
$26.67B 3.91B USD | $5.18K 758.76 USD | $0 0 USD | $0 0 USD | $26.67B 3.91B USD | 0 | -$0.16 -0.02 USD | |
| Inspire Medical Systems INSP | $129.7 — |
+1.93
|
$3.83B — | $590.83K — | $126.01 — | $132.3 — | $3.83B — | 58.16 | $2.23 — | |
| APT Medical Inc. 688617.SS | $271.5 37.75 USD |
-1.56
|
$26.4B 3.67B USD | $397.67K 55.29K USD | $271 37.68 USD | $278 38.65 USD | $26.4B 3.67B USD | 53.55 | $5.07 0.7 USD | |
| Ambu A/S AMBU-B.CO | $91.65 13.44 USD |
-2.08
|
$24.41B 3.58B USD | $542.88K 79.6K USD | $91.1 13.36 USD | $93.8 13.75 USD | $24.41B 3.58B USD | 66.41 | $1.38 0.2 USD | |
| LEPU MEDICAL 300003.SZ | $12.93 1.8 USD |
-2.56
|
$24.32B 3.38B USD | $36.24M 5.04M USD | $12.91 1.8 USD | $13.34 1.85 USD | $24.32B 3.38B USD | 161.62 | $0.08 0.01 USD | |
| PROCEPT BioRobotics PRCT | $59.66 — |
+1.08
|
$3.3B — | $582.47K — | $58.45 — | $61.43 — | $3.3B — | 0 | -$1.69 — | |
| Medacta Group SA MOVE.SW | $131.8 149.96 USD |
-1.79
|
$2.63B 2.99B USD | $5.74K 6.53K USD | $131.8 149.96 USD | $134.8 153.37 USD | $2.63B 2.99B USD | 38.53 | $3.42 3.89 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $36.84 5.12 USD |
-0.97
|
$21.05B 2.93B USD | $1.26M 175.23K USD | $36.82 5.12 USD | $37.2 5.17 USD | $21.05B 2.93B USD | 18.60 | $1.98 0.28 USD | |
| LivaNova LIVN | $45.17 — |
+1.85
|
$2.46B — | $655.68K — | $44.01 — | $45.47 — | $2.46B — | 0 | -$4.07 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.85 2.9 USD |
-0.14
|
$16.65B 2.32B USD | $2.76M 383.36K USD | $20.73 2.88 USD | $21.13 2.94 USD | $16.65B 2.32B USD | 22.41 | $0.93 0.13 USD | |
| Nihon Kohden NHNKY | $13.24 — |
+0.46
|
$2.19B — | $600 — | $12.87 — | $13.24 — | $2.19B — | 22.44 | $0.59 — | |
| GN Store Nord A/S GN.CO | $97.4 14.28 USD |
-0.96
|
$14.18B 2.08B USD | $600.29K 88.01K USD | $96.02 14.08 USD | $98.8 14.49 USD | $14.18B 2.08B USD | 17.61 | $5.53 0.81 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.4 1.97 USD |
-3.39
|
$15.88B 2.03B USD | $3.86M 494.12K USD | $15.26 1.95 USD | $16.1 2.06 USD | $15.88B 2.03B USD | 0 | -$0.72 -0.09 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.18 4.89 USD |
-1.32
|
$14.57B 2.03B USD | $1.41M 196K USD | $35.15 4.89 USD | $35.78 4.97 USD | $14.57B 2.03B USD | 36.64 | $0.96 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $101.04 14.05 USD |
-0.99
|
$13.88B 1.93B USD | $135.93K 18.9K USD | $100.79 14.01 USD | $102.61 14.27 USD | $13.88B 1.93B USD | 80.83 | $1.25 0.17 USD | |
| QuidelOrtho QDEL | $28.33 — |
+1.07
|
$1.92B — | $1.16M — | $27.84 — | $28.55 — | $1.92B — | 0 | -$5.23 — | |
| NovoCure NVCR | $16.8 — |
-3.61
|
$1.87B — | $1.24M — | $16.69 — | $17.49 — | $1.87B — | 0 | -$1.51 — | |
| Vitrolife AB (publ) VITR.ST | $140.4 13.7 USD |
+0.57
|
$19.02B 1.86B USD | $57.01K 5.57K USD | $137.1 13.38 USD | $141.2 13.78 USD | $19.02B 1.86B USD | 38.25 | $3.67 0.36 USD | |
| UFP UFPT | $240.25 — |
+1.88
|
$1.85B — | $113.48K — | $234.19 — | $241.72 — | $1.85B — | 29.51 | $8.14 — | |
| SonoScape Medical Corp. 300633.SZ | $30.52 4.24 USD |
-1.86
|
$13.21B 1.84B USD | $1.6M 221.95K USD | $30.47 4.24 USD | $31.2 4.34 USD | $13.21B 1.84B USD | 254.33 | $0.12 0.02 USD | |
| MICROPORT 0853.HK | $7.62 0.97 USD |
-3.3
|
$14.07B 1.8B USD | $12.58M 1.61M USD | $7.55 0.97 USD | $8.01 1.02 USD | $14.07B 1.8B USD | 0 | -$0.95 -0.1 USD | |
| Sinocare Inc. 300298.SZ | $21.19 2.95 USD |
-2.4
|
$11.96B 1.66B USD | $3.31M 459.68K USD | $21.13 2.94 USD | $21.77 3.03 USD | $11.96B 1.66B USD | 37.17 | $0.57 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $16.89 2.35 USD |
-1.17
|
$11.87B 1.65B USD | $3.08M 427.74K USD | $16.87 2.35 USD | $17.3 2.41 USD | $11.87B 1.65B USD | 76.77 | $0.22 0.03 USD | |
| CONMED CNMD | $52.08 — |
-0.31
|
$1.62B — | $566.71K — | $51.82 — | $53.12 — | $1.62B — | 13.70 | $3.8 — | |
| Alphatec ATEC | $10.89 — |
+0.37
|
$1.59B — | $1.05M — | $10.66 — | $11.06 — | $1.59B — | 0 | -$1.14 — | |
| Eckert & Ziegler SE EUZ.DE | $65.15 71.22 USD |
+0.54
|
$1.36B 1.48B USD | $20.02K 21.88K USD | $64.15 70.12 USD | $65.4 71.49 USD | $1.36B 1.48B USD | 33.75 | $1.93 2.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $85.96 11.95 USD |
-1.37
|
$10.6B 1.47B USD | $975.66K 135.66K USD | $85.77 11.93 USD | $87.31 12.14 USD | $10.6B 1.47B USD | 23.74 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.47 3.54 USD |
-0.86
|
$10.19B 1.42B USD | $386.43K 53.73K USD | $25.42 3.53 USD | $25.8 3.59 USD | $10.19B 1.42B USD | 42.44 | $0.6 0.08 USD | |
| Artivion AORT | $29.7 — |
-0.24
|
$1.4B — | $286.78K — | $29.5 — | $30 — | $1.4B — | 0 | -$0.51 — | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.76 2.89 USD |
-1.19
|
$9.99B 1.39B USD | $2.88M 400.93K USD | $20.75 2.89 USD | $21.13 2.94 USD | $9.99B 1.39B USD | 18.70 | $1.11 0.15 USD | |
| Tandem Diabetes Care TNDM | $20.41 — |
+1.67
|
$1.36B — | $820.66K — | $19.72 — | $20.58 — | $1.36B — | 0 | -$2.79 — | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $29.97 4.17 USD |
-1.02
|
$9.53B 1.32B USD | $1.41M 195.63K USD | $29.9 4.16 USD | $30.38 4.22 USD | $9.53B 1.32B USD | 28.00 | $1.07 0.15 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.3 74.66 USD |
-0.15
|
$1.17B 1.28B USD | $13.06K 14.28K USD | $68 74.33 USD | $68.9 75.32 USD | $1.17B 1.28B USD | 11.16 | $6.12 6.69 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $14.92 2.07 USD |
-0.73
|
$9.05B 1.26B USD | $4.53M 629.52K USD | $14.89 2.07 USD | $15.06 2.09 USD | $9.05B 1.26B USD | 14.07 | $1.06 0.15 USD | |
| AdaptHealth AHCO | $8.48 — |
-0.35
|
$1.15B — | $1.11M — | $8.33 — | $8.65 — | $1.15B — | 14.62 | $0.58 — | |
| Kuros Biosciences AG KURN.SW | $25.7 29.24 USD |
+3.46
|
$986.46M 1.12B USD | $143.08K 162.8K USD | $24.52 27.9 USD | $25.36 28.85 USD | $986.46M 1.12B USD | 0 | -$0.1 -0.1 USD | |
| Establishment Labs ESTA | $38.03 — |
+1.66
|
$1.1B — | $304.63K — | $36.66 — | $38.43 — | $1.1B — | 0 | -$3.12 — | |
| LIFETECH SCI 1302.HK | $1.85 0.24 USD |
-1.07
|
$8.14B 1.04B USD | $24.68M 3.16M USD | $1.79 0.23 USD | $1.87 0.24 USD | $8.14B 1.04B USD | 30.83 | $0.06 0.007 USD | |
| INKON LIFE 300143.SZ | $9.29 1.29 USD |
-0.75
|
$6.96B 968.08M USD | $4.33M 601.89K USD | $9.23 1.28 USD | $9.41 1.31 USD | $6.96B 968.08M USD | 51.61 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.24 4.48 USD |
-1.59
|
$6.74B 937.31M USD | $1.01M 139.84K USD | $32.23 4.48 USD | $32.84 4.57 USD | $6.74B 937.31M USD | 21.93 | $1.47 0.2 USD | |
| EL.En. S.p.A. ELN.MI | $10.56 11.54 USD |
-0.85
|
$849.1M 928.18M USD | $60.51K 66.14K USD | $10.5 11.48 USD | $10.75 11.75 USD | $849.1M 928.18M USD | 13.89 | $0.76 0.83 USD | |
| Integra LifeSciences IART | $11.91 — |
-1.98
|
$925.55M — | $1.27M — | $11.88 — | $12.4 — | $925.55M — | 0 | -$0.38 — | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $104.45 14.52 USD |
-3.39
|
$6.59B 915.8M USD | $929.47K 129.24K USD | $104.02 14.46 USD | $111 15.43 USD | $6.59B 915.8M USD | 189.90 | $0.55 0.08 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.14 1.55 USD |
-2.87
|
$6.46B 897.87M USD | $3.72M 517.84K USD | $11.12 1.55 USD | $11.57 1.61 USD | $6.46B 897.87M USD | 33.75 | $0.33 0.05 USD | |
| BioSig BSGM | $6.5 — |
-1.96
|
$886.37M — | $640.98K — | $5.96 — | $6.93 — | $886.37M — | 0 | -$0.52 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.65 6.49 USD |
-0.02
|
$6.28B 873.49M USD | $1.27M 176.64K USD | $46.64 6.48 USD | $48.48 6.74 USD | $6.28B 873.49M USD | 0 | -$0.07 -0.009 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $279.2 27.25 USD |
+0.79
|
$8.79B 858.47M USD | $68.23K 6.66K USD | $266.2 25.98 USD | $281.6 27.49 USD | $8.79B 858.47M USD | 64.62 | $4.32 0.42 USD | |
| AK MEDICAL 1789.HK | $5.93 0.76 USD |
-1.82
|
$6.62B 846.41M USD | $2.83M 361.85K USD | $5.84 0.75 USD | $6.05 0.77 USD | $6.62B 846.41M USD | 22.80 | $0.26 0.03 USD | |
| InMode INMD | $13.34 — |
-0.22
|
$845.11M — | $1.06M — | $13.23 — | $13.53 — | $845.11M — | 5.98 | $2.23 — | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.02 5.01 USD |
-4.33
|
$5.76B 801.33M USD | $1.82M 253.24K USD | $35.91 4.99 USD | $37.44 5.21 USD | $5.76B 801.33M USD | 64.32 | $0.56 0.08 USD | |
| Revenio Group Oyj REG1V.HE | $27.15 29.68 USD |
-1.81
|
$722.16M 789.42M USD | $6.04K 6.61K USD | $27 29.51 USD | $27.8 30.39 USD | $722.16M 789.42M USD | 38.23 | $0.71 0.78 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.03 2.23 USD |
-2.79
|
$5.58B 775.64M USD | $1.19M 165.55K USD | $16.02 2.23 USD | $16.59 2.31 USD | $5.58B 775.64M USD | 48.57 | $0.33 0.05 USD | |
| CHUNLI MEDICAL 1858.HK | $10.98 1.4 USD |
-4.85
|
$5.96B 762.68M USD | $1.75M 223.15K USD | $10.86 1.39 USD | $11.68 1.49 USD | $5.96B 762.68M USD | 30.49 | $0.36 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.7 2.39 USD |
-3.41
|
$5.95B 760.59M USD | $311.5K 39.83K USD | $18.6 2.38 USD | $19.68 2.52 USD | $5.95B 760.59M USD | 56.66 | $0.33 0.04 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.44 1.87 USD |
-1.39
|
$5.4B 750.87M USD | $3.01M 419.06K USD | $13.38 1.86 USD | $13.62 1.89 USD | $5.4B 750.87M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.51 1.74 USD |
-1.18
|
$5.36B 745.32M USD | $1.81M 251.97K USD | $12.49 1.74 USD | $12.68 1.76 USD | $5.36B 745.32M USD | 18.13 | $0.69 0.1 USD | |
| IRADIMED IRMD | $58.45 — |
+0.81
|
$743.2M — | $99.7K — | $57.69 — | $59.01 — | $743.2M — | 37.70 | $1.55 — | |
| SI-BONE SIBN | $16.68 — |
-2.74
|
$730.84M — | $377.42K — | $16.66 — | $17.26 — | $730.84M — | 0 | -$0.61 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.85 3.59 USD |
-0.46
|
$5.21B 724.61M USD | $1.83M 254.51K USD | $25.5 3.55 USD | $26.24 3.65 USD | $5.21B 724.61M USD | 0 | -$2.93 -0.4 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.18 2.53 USD |
-2.41
|
$5.05B 702.44M USD | $2.06M 285.98K USD | $18.12 2.52 USD | $18.76 2.61 USD | $5.05B 702.44M USD | 165.27 | $0.11 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||