Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (301)
- Arjantin (3)
- Avustralya (34)
- Avusturya (13)
- Belçika (2)
- Brezilya (10)
- Kanada (23)
- Şili (1)
- Çin (46)
- Danimarka (6)
- Finlandiya (5)
- Fransa (17)
- Almanya (232)
- Hong Kong (20)
- Hindistan (5)
- İsrail (14)
- İtalya (3)
- Japonya (17)
- Meksika (10)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (1)
- İsveç (39)
- İsviçre (6)
- Tayvan (33)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (201)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (65)
- NasdaqGM (19)
- NasdaqGS (43)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- Other OTC (143)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Sağlık Hizmetleri (913)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (913)
Tıbbi Cihazlar (913)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $104.23 — |
-0.56
|
$181.32B — | $5.83M — | $103.44 — | $104.91 — | $181.32B — | 32.47 | $3.21 — | |
| Abbott Laboratories 0Q15.IL | $104 — |
-0.42
|
$180.48B — | $14 — | $104 — | $104.37 — | $180.48B — | 35.49 | $2.93 — | |
| Stryker SYK | $330.12 — |
-1.58
|
$125.76B — | $941.68K — | $329.87 — | $335.61 — | $125.76B — | 37.72 | $8.75 — | |
| Boston Scientific Corporation BSX | $74.38 — |
-1.31
|
$109.35B — | $5.38M — | $74.29 — | $75.52 — | $109.35B — | 62.50 | $1.19 — | |
| Medtronic MDT | $81.38 — |
-5.11
|
$106.72B — | $10.7M — | $81.22 — | $84.11 — | $106.72B — | 29.48 | $2.76 — | |
| Siemens Healthineers AG SMMNY | $28.79 — |
-1
|
$65.38B — | $32.57K — | $28.75 — | $29.28 — | $65.38B — | 39.43 | $0.73 — | |
| Siemens Healthineers AG SHL.DE | $53.56 58.55 USD |
-0.26
|
$59.76B 65.33B USD | $78.8K 86.14K USD | $53.2 58.15 USD | $53.58 58.57 USD | $59.76B 65.33B USD | 39.67 | $1.35 1.48 USD | |
| Edwards Lifesciences EW | $87.46 — |
-3.05
|
$52.7B — | $2.36M — | $87.05 — | $90.2 — | $52.7B — | 37.69 | $2.32 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $302.1 42.01 USD |
-2.55
|
$366.28B 50.93B USD | $2.91M 404.71K USD | $302.1 42.01 USD | $309.5 43.03 USD | $366.28B 50.93B USD | 30.08 | $10.04 1.4 USD | |
| DexCom DXCM | $125.6 — |
-3.78
|
$49.95B — | $1.89M — | $125.37 — | $129.97 — | $49.95B — | 81.55 | $1.54 — | |
| Koninklijke Philips N.V. 0LNG.IL | $24.75 27.06 USD |
-0.24
|
$24.81B 27.12B USD | $25.49K 27.86K USD | $24.18 26.43 USD | $24.85 27.16 USD | $24.81B 27.12B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. RYLPF | $26.42 — |
-1.33
|
$25.72B — | $1.36K — | $26.42 — | $26.42 — | $25.72B — | 0 | -$0.9 — | |
| Koninklijke Philips PHG | $26.51 — |
-2.47
|
$25.72B — | $692.16K — | $26.44 — | $27.12 — | $25.72B — | 0 | -$0.9 — | |
| Koninklijke Philips N.V. PHI1.DE | $24.68 26.98 USD |
+0.33
|
$23.23B 25.39B USD | $2K 2.19K USD | $24.34 26.61 USD | $24.7 27 USD | $23.23B 25.39B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.AS | $24.75 27.06 USD |
+0.2
|
$23.2B 25.36B USD | $594.03K 649.36K USD | $24.3 26.56 USD | $24.78 27.09 USD | $23.2B 25.36B USD | 0 | -$0.83 -0.9 USD | |
| Zimmer Biomet ZBH | $115.85 — |
-2.92
|
$23.83B — | $1.02M — | $115.78 — | $119.06 — | $23.83B — | 25.13 | $4.61 — | |
| STERIS STE | $226.81 — |
-1.64
|
$22.41B — | $549.26K — | $225.96 — | $230.76 — | $22.41B — | 40.79 | $5.56 — | |
| Sonova Holding AG 0QPY.IL | $295.4 336.1 USD |
-0.51
|
$18.1B 20.59B USD | $1.45K 1.65K USD | $293.7 334.17 USD | $296.3 337.13 USD | $18.1B 20.59B USD | 28.13 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $295.4 336.1 USD |
-0.64
|
$17.61B 20.04B USD | $38.22K 43.49K USD | $293.6 334.05 USD | $296.9 337.81 USD | $17.61B 20.04B USD | 29.39 | $10.05 11.43 USD | |
| Sonova Holding AG SONVY | $64.57 — |
+1.77
|
$19.36B — | $6.56K — | $64.49 — | $64.97 — | $19.36B — | 29.21 | $2.21 — | |
| Align Technology ALGN | $252.39 — |
-3.34
|
$19B — | $900.1K — | $249.73 — | $262.19 — | $19B — | 41.64 | $6.06 — | |
| Cochlear Limited COH.AX | $321.04 212.48 USD |
-0.31
|
$21.03B 13.92B USD | $108.89K 72.07K USD | $317.1 209.87 USD | $321.19 212.58 USD | $21.03B 13.92B USD | 60.23 | $5.33 3.53 USD | |
| Shockwave Medical SWAV | $334.1 — |
+0.03
|
$12.54B — | $1.63M — | $334.06 — | $334.21 — | $12.54B — | 78.06 | $4.28 — | |
| Demant A/S 0RGT.IL | $329 48.24 USD |
-0.24
|
$82.2B 12.05B USD | $8.94K 1.31K USD | $324.6 47.59 USD | $329.8 48.36 USD | $82.2B 12.05B USD | 31.51 | $10.44 1.53 USD | |
| Insulet PODD | $170.79 — |
-5.68
|
$11.96B — | $761.46K — | $170.67 — | $180.72 — | $11.96B — | 51.28 | $3.33 — | |
| Smith & Nephew SNN | $24.65 — |
-3.82
|
$11.28B — | $833.87K — | $24.6 — | $25.22 — | $11.28B — | 41.08 | $0.6 — | |
| Bruker BRKR | $76.7 — |
-2.03
|
$11.15B — | $817.63K — | $76.2 — | $78.56 — | $11.15B — | 28.09 | $2.73 — | |
| Demant A/S DEMANT.CO | $329 48.24 USD |
-0.24
|
$72.56B 10.64B USD | $171.99K 25.22K USD | $326 47.8 USD | $330.2 48.41 USD | $72.56B 10.64B USD | 28.75 | $11.44 1.68 USD | |
| Globus Medical GMED | $65.39 — |
-2.62
|
$8.83B — | $616.04K — | $65.05 — | $67.26 — | $8.83B — | 121.09 | $0.54 — | |
| Bio-Rad Laboratories BIO | $290.25 — |
-0.54
|
$8.23B — | $232.11K — | $287.97 — | $293.23 — | $8.23B — | 0 | -$10.68 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $73.65 10.24 USD |
-0.99
|
$57.87B 8.05B USD | $1.43M 198.64K USD | $73.36 10.2 USD | $75.57 10.51 USD | $57.87B 8.05B USD | 33.63 | $2.19 0.3 USD | |
| Penumbra PEN | $190.69 — |
-4.16
|
$7.39B — | $243.21K — | $190.58 — | $199.69 — | $7.39B — | 80.12 | $2.38 — | |
| Masimo MASI | $124.75 — |
-1.46
|
$6.62B — | $776.22K — | $124.48 — | $127.27 — | $6.62B — | 84.86 | $1.47 — | |
| Ambu A/S 0MJF.IL | $129.25 18.95 USD |
+0.31
|
$37.39B 5.48B USD | $9.47K 1.39K USD | $126.65 18.57 USD | $129.4 18.97 USD | $37.39B 5.48B USD | 0 | -$0.16 -0.02 USD | |
| Glaukos GKOS | $107.44 — |
-0.27
|
$5.41B — | $275.87K — | $106.13 — | $108.81 — | $5.41B — | 0 | -$2.88 — | |
| GN Store Nord A/S 0K9P.IL | $221.6 32.49 USD |
+0.45
|
$35.99B 5.28B USD | $7.13K 1.05K USD | $216.3 31.71 USD | $222.5 32.62 USD | $35.99B 5.28B USD | 64.60 | $3.43 0.5 USD | |
| Getinge AB (publ) 0GZV.IL | $191.15 18.66 USD |
+1.06
|
$52.54B 5.13B USD | $58.74K 5.73K USD | $187.85 18.34 USD | $191.8 18.72 USD | $52.54B 5.13B USD | 24.13 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $191.05 18.65 USD |
+1.03
|
$52.04B 5.08B USD | $768.78K 75.04K USD | $186.55 18.21 USD | $192.05 18.75 USD | $52.04B 5.08B USD | 22.74 | $8.4 0.82 USD | |
| Ambu A/S AMBU-B.CO | $129.45 18.98 USD |
+0.82
|
$34.47B 5.05B USD | $181.16K 26.56K USD | $126.6 18.56 USD | $129.65 19.01 USD | $34.47B 5.05B USD | 94.48 | $1.37 0.2 USD | |
| APT Medical Inc. 688617.SS | $515.69 71.7 USD |
-1.54
|
$34.48B 4.79B USD | $373.39K 51.92K USD | $514 71.47 USD | $524.01 72.86 USD | $34.48B 4.79B USD | 60.74 | $8.49 1.18 USD | |
| Getinge AB (publ) GNGBY | $17.45 — |
+1.57
|
$4.75B — | $37.07K — | $17.29 — | $17.65 — | $4.75B — | 22.08 | $0.79 — | |
| GN Store Nord A/S GN.CO | $221.7 32.51 USD |
0
|
$32.28B 4.73B USD | $237.92K 34.88K USD | $217.1 31.83 USD | $222.8 32.67 USD | $32.28B 4.73B USD | 58.49 | $3.79 0.56 USD | |
| Inspire Medical Systems INSP | $154.82 — |
-4.13
|
$4.6B — | $436.92K — | $154.25 — | $161.59 — | $4.6B — | 0 | -$0.53 — | |
| Sectra AB (publ) SECT-B.ST | $241.2 23.54 USD |
-0.33
|
$46.47B 4.54B USD | $12.99K 1.27K USD | $240.4 23.47 USD | $242.6 23.68 USD | $46.47B 4.54B USD | 109.63 | $2.2 0.21 USD | |
| TransMedics TMDX | $137.53 — |
+0.41
|
$4.53B — | $648.26K — | $136.35 — | $141.21 — | $4.53B — | 0 | -$0.34 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $51.55 7.17 USD |
+0.35
|
$30.22B 4.2B USD | $2.8M 389.75K USD | $51.26 7.13 USD | $52.06 7.24 USD | $30.22B 4.2B USD | 23.01 | $2.24 0.31 USD | |
| Integer ITGR | $121.83 — |
+0.21
|
$4.08B — | $264.6K — | $120.66 — | $122.36 — | $4.08B — | 42.15 | $2.89 — | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.32 2.13 USD |
-1.1
|
$28.81B 4.01B USD | $8.71M 1.21M USD | $15.32 2.13 USD | $15.59 2.17 USD | $28.81B 4.01B USD | 25.11 | $0.61 0.08 USD | |
| Axonics AXNX | $67.33 — |
-0.44
|
$3.44B — | $544.76K — | $66.98 — | $67.63 — | $3.44B — | 0 | -$0.31 — | |
| PROCEPT BioRobotics PRCT | $66.73 — |
-0.49
|
$3.43B — | $730.45K — | $65.35 — | $68.36 — | $3.43B — | 0 | -$2.12 — | |
| LivaNova LIVN | $59.38 — |
-1.96
|
$3.22B — | $329.37K — | $58.95 — | $61.35 — | $3.22B — | 0 | -$0.6 — | |
| Tandem Diabetes Care TNDM | $49.68 — |
-3.33
|
$3.21B — | $1.52M — | $48.98 — | $51.7 — | $3.21B — | 0 | -$2.16 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.05 3.9 USD |
-0.21
|
$22.65B 3.15B USD | $4.07M 565.35K USD | $27.97 3.89 USD | $28.53 3.97 USD | $22.65B 3.15B USD | 43.15 | $0.65 0.09 USD | |
| QuidelOrtho QDEL | $41.85 — |
-1.76
|
$2.8B — | $661.54K — | $41.45 — | $42.61 — | $2.8B — | 0 | -$26.37 — | |
| Medacta Group SA MOVE.SW | $122.4 139.26 USD |
-0.16
|
$2.44B 2.78B USD | $2.15K 2.44K USD | $121.4 138.13 USD | $122.4 139.26 USD | $2.44B 2.78B USD | 52.30 | $2.34 2.66 USD | |
| Inari Medical NARI | $47.44 — |
-0.48
|
$2.76B — | $1.06M — | $46.89 — | $47.88 — | $2.76B — | 0 | -$0.41 — | |
| iRhythm IRTC | $88.04 — |
-2.81
|
$2.74B — | $492.47K — | $86.41 — | $91.07 — | $2.74B — | 0 | -$4.22 — | |
| Vitrolife AB (publ) VITR.ST | $186.6 18.21 USD |
+1.08
|
$25.27B 2.47B USD | $17.58K 1.72K USD | $179.9 17.56 USD | $187.4 18.29 USD | $25.27B 2.47B USD | 0 | -$28.33 -2.7 USD | |
| SonoScape Medical Corp. 300633.SZ | $40.55 5.64 USD |
-0.25
|
$17.55B 2.44B USD | $2.27M 316.14K USD | $40.35 5.61 USD | $41.38 5.75 USD | $17.55B 2.44B USD | 42.23 | $0.96 0.13 USD | |
| NovoCure NVCR | $22.31 — |
-5.86
|
$2.4B — | $1.34M — | $22.08 — | $23.49 — | $2.4B — | 0 | -$1.81 — | |
| RxSight RXST | $60.59 — |
-1.93
|
$2.38B — | $266.88K — | $60.1 — | $62.2 — | $2.38B — | 0 | -$1.24 — | |
| CONMED CNMD | $73.09 — |
-2.52
|
$2.25B — | $368.5K — | $72.34 — | $74.49 — | $2.25B — | 28.00 | $2.61 — | |
| Integra LifeSciences IART | $28.51 — |
+1.39
|
$2.25B — | $1.19M — | $28.28 — | $29.58 — | $2.25B — | 55.90 | $0.51 — | |
| Sinocare Inc. 300298.SZ | $26.48 3.68 USD |
+3.24
|
$14.94B 2.08B USD | $9.44M 1.31M USD | $25.31 3.52 USD | $27.19 3.78 USD | $14.94B 2.08B USD | 48.14 | $0.55 0.08 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.17 15.18 USD |
-0.21
|
$14.91B 2.07B USD | $109.86K 15.28K USD | $109 15.16 USD | $110.59 15.38 USD | $14.91B 2.07B USD | 134.77 | $0.81 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $112.95 15.7 USD |
-1.78
|
$13.92B 1.94B USD | $1.58M 220.17K USD | $111.73 15.54 USD | $115.78 16.1 USD | $13.92B 1.94B USD | 23.00 | $4.91 0.68 USD | |
| UFP UFPT | $247.03 — |
-2.12
|
$1.89B — | $39.03K — | $242.24 — | $252.39 — | $1.89B — | 39.84 | $6.2 — | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $27.91 3.88 USD |
-1.34
|
$13.17B 1.83B USD | $2.38M 330.82K USD | $27.88 3.88 USD | $28.3 3.93 USD | $13.17B 1.83B USD | 24.69 | $1.13 0.16 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.97 5.56 USD |
+3.42
|
$12.71B 1.77B USD | $3.72M 517.12K USD | $38.24 5.32 USD | $40.55 5.64 USD | $12.71B 1.77B USD | 30.98 | $1.29 0.18 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $14.14 1.81 USD |
-2.48
|
$13.55B 1.73B USD | $606.01K 77.49K USD | $14 1.79 USD | $14.54 1.86 USD | $13.55B 1.73B USD | 0 | -$1.16 -0.1 USD | |
| Double Medical Technology Inc. 002901.SZ | $28.9 4.02 USD |
-1.63
|
$11.97B 1.66B USD | $1.25M 173.19K USD | $28.8 4 USD | $29.38 4.09 USD | $11.97B 1.66B USD | 192.66 | $0.15 0.02 USD | |
| InMode INMD | $18.45 — |
-3.4
|
$1.56B — | $1M — | $18.41 — | $19.18 — | $1.56B — | 8.74 | $2.11 — | |
| MicroPort Scientific Corporation 0853.HK | $6.41 0.82 USD |
-3.75
|
$11.76B 1.5B USD | $12.98M 1.66M USD | $6.35 0.81 USD | $6.72 0.86 USD | $11.76B 1.5B USD | 0 | -$2.12 -0.2 USD | |
| Establishment Labs ESTA | $53.1 — |
-0.38
|
$1.46B — | $111.89K — | $52.37 — | $53.88 — | $1.46B — | 0 | -$3.17 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.28 3.1 USD |
-0.09
|
$10.4B 1.45B USD | $3.01M 418.59K USD | $22.27 3.1 USD | $22.57 3.14 USD | $10.4B 1.45B USD | 15.69 | $1.42 0.2 USD | |
| Alphatec ATEC | $10.1 — |
-6.13
|
$1.41B — | $1.11M — | $10.05 — | $10.71 — | $1.41B — | 0 | -$1.48 — | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.21 1.98 USD |
-0.98
|
$9.99B 1.39B USD | $2.72M 378.58K USD | $14.21 1.98 USD | $14.45 2.01 USD | $9.99B 1.39B USD | 52.62 | $0.27 0.04 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $23.61 3.28 USD |
-2.56
|
$9.44B 1.31B USD | $1.04M 144.34K USD | $23.58 3.28 USD | $24.38 3.39 USD | $9.44B 1.31B USD | 181.61 | $0.13 0.02 USD | |
| AdaptHealth AHCO | $9.62 — |
-1.03
|
$1.28B — | $725.55K — | $9.6 — | $10 — | $1.28B — | 0 | -$5.27 — | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $399 38.95 USD |
-0.75
|
$12.57B 1.23B USD | $8.78K 857.33 USD | $395.5 38.61 USD | $403 39.34 USD | $12.57B 1.23B USD | 120.90 | $3.3 0.32 USD | |
| Medartis Holding AG MED.SW | $78.9 89.77 USD |
+3.82
|
$1.07B 1.22B USD | $59 67.13 USD | $76.9 87.5 USD | $78.9 89.77 USD | $1.07B 1.22B USD | 1578.00 | $0.05 0.06 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $18.93 2.63 USD |
-2.82
|
$8.1B 1.13B USD | $4.33M 602.37K USD | $18.9 2.63 USD | $19.66 2.73 USD | $8.1B 1.13B USD | 23.37 | $0.81 0.11 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $37.26 5.18 USD |
+0.13
|
$7.8B 1.08B USD | $622.43K 86.54K USD | $37.13 5.16 USD | $37.74 5.25 USD | $7.8B 1.08B USD | 34.49 | $1.08 0.15 USD | |
| Eckert & Ziegler SE 0NZY.IL | $46.06 50.35 USD |
+0.96
|
$958.62M 1.05B USD | $469 512.68 USD | $45.54 49.78 USD | $46.26 50.57 USD | $958.62M 1.05B USD | 37.44 | $1.23 1.34 USD | |
| Eckert & Ziegler SE EUZ.DE | $45.82 50.09 USD |
+0.09
|
$955.14M 1.04B USD | $28.29K 30.93K USD | $45.5 49.74 USD | $46.3 50.61 USD | $955.14M 1.04B USD | 27.60 | $1.66 1.81 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.73 0.22 USD |
-2.26
|
$8.01B 1.02B USD | $9.25M 1.18M USD | $1.7 0.22 USD | $1.77 0.23 USD | $8.01B 1.02B USD | 28.83 | $0.06 0.007 USD | |
| Artivion AORT | $23.65 — |
-0.46
|
$987.02M — | $180.41K — | $23.41 — | $23.94 — | $987.02M — | 0 | -$0.24 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $49.9 54.55 USD |
-0.6
|
$898.76M 982.46M USD | $981 1.07K USD | $49.85 54.49 USD | $50.4 55.09 USD | $898.76M 982.46M USD | 9.36 | $5.33 5.83 USD | |
| PolyNovo Limited PNV.AX | $2.08 1.38 USD |
+2.46
|
$1.44B 950.22M USD | $1.74M 1.15M USD | $2.01 1.33 USD | $2.09 1.38 USD | $1.44B 950.22M USD | 0 | $0 0 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $49 6.81 USD |
-2.74
|
$6.59B 916.96M USD | $729.98K 101.5K USD | $48.93 6.8 USD | $50.8 7.06 USD | $6.59B 916.96M USD | 148.48 | $0.33 0.05 USD | |
| Avanos Medical AVNS | $19.85 — |
-2.5
|
$911.19M — | $164.1K — | $19.78 — | $20.31 — | $911.19M — | 0 | -$0.03 — | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.4 2.56 USD |
-3.66
|
$6.21B 863.19M USD | $1.73M 239.95K USD | $18.3 2.54 USD | $19.08 2.65 USD | $6.21B 863.19M USD | 25.55 | $0.72 0.1 USD | |
| EL.En. S.p.A. ELN.MI | $9.84 10.76 USD |
-1.6
|
$787.52M 860.86M USD | $64.56K 70.57K USD | $9.82 10.73 USD | $10.01 10.94 USD | $787.52M 860.86M USD | 17.57 | $0.56 0.61 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $15.31 2.13 USD |
-1.16
|
$6.15B 855.34M USD | $1.87M 260.55K USD | $15.29 2.13 USD | $15.59 2.17 USD | $6.15B 855.34M USD | 0 | $0 0 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $10.18 1.3 USD |
-5.74
|
$6.67B 853.29M USD | $920.28K 117.67K USD | $10.04 1.28 USD | $10.86 1.39 USD | $6.67B 853.29M USD | 12.88 | $0.79 0.1 USD | |
| Silk Road Medical SILK | $21.53 — |
-3.32
|
$849.23M — | $570.5K — | $21.49 — | $22.72 — | $849.23M — | 0 | -$1.37 — | |
| Revenio Group Oyj REG1V.HE | $28.06 30.67 USD |
-1.27
|
$746.28M 815.79M USD | $3.91K 4.28K USD | $28.02 30.63 USD | $28.4 31.05 USD | $746.28M 815.79M USD | 40.66 | $0.69 0.75 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $28.38 3.95 USD |
-0.67
|
$5.72B 795.52M USD | $1.81M 251.36K USD | $28.32 3.94 USD | $28.82 4.01 USD | $5.72B 795.52M USD | 0 | -$2 -0.2 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $35.44 4.93 USD |
-1.99
|
$5.67B 788.43M USD | $547.86K 76.18K USD | $35.36 4.92 USD | $36.28 5.04 USD | $5.67B 788.43M USD | 24.44 | $1.45 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||