Ülke: Güney Kore Borsa: KOSDAQ Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (34)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (34)
KOSDAQ (34)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (34)
- KSE (2)
Sağlık Hizmetleri (34)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩46,750 35.29 USD |
+2.75
|
₩3T 2.3B USD | ₩198K 149.12 USD | ₩45,050 34.01 USD | ₩47,450 35.82 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩97,600 73.67 USD |
+3.61
|
₩2T 1.81B USD | ₩473K 356.99 USD | ₩91,700 69.22 USD | ₩99,300 74.96 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,540 4.18 USD |
-6.26
|
₩492B 371.06M USD | ₩642K 484.24 USD | ₩5,510 4.16 USD | ₩6,030 4.55 USD | ₩492B 371.06M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩51,900 39.18 USD |
-2.44
|
₩416B 314.08M USD | ₩23K 17.23 USD | ₩51,500 38.87 USD | ₩53,900 40.69 USD | ₩416B 314.08M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩26,100 19.7 USD |
+4.19
|
₩372B 280.97M USD | ₩261K 196.8 USD | ₩24,950 18.83 USD | ₩27,450 20.72 USD | ₩372B 280.97M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩20,700 15.63 USD |
-1.19
|
₩238B 179.97M USD | ₩16K 12.04 USD | ₩20,650 15.59 USD | ₩21,350 16.12 USD | ₩238B 179.97M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩9,930 7.5 USD |
+1.33
|
₩216B 162.71M USD | ₩47K 35.82 USD | ₩9,680 7.31 USD | ₩10,110 7.63 USD | ₩216B 162.71M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,800 17.21 USD |
+0.22
|
₩196B 148.1M USD | ₩22K 16.54 USD | ₩22,350 16.87 USD | ₩23,350 17.63 USD | ₩196B 148.1M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,302 0.98 USD |
-2.33
|
₩134B 101.48M USD | ₩3M 2.24K USD | ₩1,238 0.93 USD | ₩1,363 1.03 USD | ₩134B 101.48M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩11,830 8.93 USD |
-2.47
|
₩132B 99.85M USD | ₩49K 37.04 USD | ₩11,500 8.68 USD | ₩13,090 9.88 USD | ₩132B 99.85M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,370 3.3 USD |
-3.96
|
₩98B 73.73M USD | ₩84K 63.07 USD | ₩4,360 3.29 USD | ₩4,730 3.57 USD | ₩98B 73.73M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩5,770 4.36 USD |
-0.17
|
₩91B 68.54M USD | ₩11K 8.25 USD | ₩5,740 4.33 USD | ₩5,940 4.48 USD | ₩91B 68.54M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,898 1.43 USD |
-1.86
|
₩90B 68.15M USD | ₩136K 102.6 USD | ₩1,885 1.42 USD | ₩2,000 1.51 USD | ₩90B 68.15M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,715 3.56 USD |
+2.17
|
₩81B 61.21M USD | ₩24K 18.09 USD | ₩4,435 3.35 USD | ₩4,775 3.6 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩970 0.73 USD |
-1.02
|
₩81B 61.12M USD | ₩529K 399 USD | ₩920 0.69 USD | ₩1,070 0.81 USD | ₩81B 61.12M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,916 1.45 USD |
+2.02
|
₩81B 60.83M USD | ₩963K 726.98 USD | ₩1,690 1.28 USD | ₩1,942 1.47 USD | ₩81B 60.83M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,950 2.98 USD |
-3.66
|
₩79B 59.81M USD | ₩87K 65.49 USD | ₩3,930 2.97 USD | ₩4,150 3.13 USD | ₩79B 59.81M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,435 1.84 USD |
-6.53
|
₩74B 55.65M USD | ₩67K 50.75 USD | ₩2,430 1.83 USD | ₩2,625 1.98 USD | ₩74B 55.65M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,850 5.17 USD |
-0.44
|
₩72B 54.56M USD | ₩70K 52.75 USD | ₩6,810 5.14 USD | ₩7,070 5.34 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,710 2.05 USD |
-4.07
|
₩70B 52.61M USD | ₩146K 110.26 USD | ₩2,695 2.03 USD | ₩2,915 2.2 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,275 3.23 USD |
-1.72
|
₩67B 50.35M USD | ₩85K 64.07 USD | ₩4,265 3.22 USD | ₩4,655 3.51 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,900 2.94 USD |
-4.18
|
₩60B 45.01M USD | ₩176K 133.18 USD | ₩3,845 2.9 USD | ₩4,200 3.17 USD | ₩60B 45.01M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,673 1.26 USD |
+7.8
|
₩57B 42.96M USD | ₩62K 46.71 USD | ₩1,539 1.16 USD | ₩1,690 1.28 USD | ₩57B 42.96M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,845 3.66 USD |
-0.62
|
₩53B 39.85M USD | ₩22K 16.56 USD | ₩4,830 3.65 USD | ₩4,950 3.74 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,485 1.88 USD |
+1.02
|
₩50B 37.77M USD | ₩52K 39.52 USD | ₩2,400 1.81 USD | ₩2,680 2.02 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,170 1.64 USD |
-3.56
|
₩49B 37.07M USD | ₩127K 96.06 USD | ₩2,155 1.63 USD | ₩2,350 1.77 USD | ₩49B 37.07M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩3,750 2.83 USD |
-5.06
|
₩48B 36.19M USD | ₩16K 12.29 USD | ₩3,750 2.83 USD | ₩3,945 2.98 USD | ₩48B 36.19M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,085 2.33 USD |
+1.98
|
₩43B 32.74M USD | ₩10K 7.83 USD | ₩3,005 2.27 USD | ₩3,230 2.44 USD | ₩43B 32.74M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,085 1.57 USD |
-7.33
|
₩39B 29.27M USD | ₩167K 126.32 USD | ₩2,005 1.51 USD | ₩2,345 1.77 USD | ₩39B 29.27M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,428 1.08 USD |
-0.76
|
₩31B 23.58M USD | ₩20K 15.26 USD | ₩1,405 1.06 USD | ₩1,554 1.17 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,440 2.6 USD |
-10.53
|
₩13B 9.96M USD | ₩17K 12.64 USD | ₩3,160 2.39 USD | ₩3,845 2.9 USD | ₩13B 9.96M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}