Ülke: Güney Kore Borsa: KOSDAQ Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (34)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (34)
KOSDAQ (34)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (34)
- KSE (2)
Sağlık Hizmetleri (34)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩46,850 35.36 USD |
+2.97
|
₩3T 2.31B USD | ₩146K 110.47 USD | ₩45,050 34.01 USD | ₩47,450 35.82 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩96,900 73.14 USD |
+2.86
|
₩2T 1.8B USD | ₩363K 273.99 USD | ₩91,700 69.22 USD | ₩98,900 74.65 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,650 4.26 USD |
-4.39
|
₩501B 378.42M USD | ₩413K 311.75 USD | ₩5,630 4.25 USD | ₩6,030 4.55 USD | ₩501B 378.42M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩51,900 39.18 USD |
-2.44
|
₩416B 314.08M USD | ₩15K 11.61 USD | ₩51,800 39.1 USD | ₩53,900 40.69 USD | ₩416B 314.08M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩26,500 20 USD |
+5.84
|
₩378B 285.27M USD | ₩195K 147.43 USD | ₩24,950 18.83 USD | ₩27,450 20.72 USD | ₩378B 285.27M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩20,800 15.7 USD |
-0.72
|
₩240B 180.84M USD | ₩8K 5.9 USD | ₩20,750 15.66 USD | ₩21,350 16.12 USD | ₩240B 180.84M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩9,960 7.52 USD |
+1.63
|
₩216B 163.2M USD | ₩25K 18.81 USD | ₩9,680 7.31 USD | ₩10,110 7.63 USD | ₩216B 163.2M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,800 17.21 USD |
+0.22
|
₩196B 148.1M USD | ₩13K 9.83 USD | ₩22,750 17.17 USD | ₩23,350 17.63 USD | ₩196B 148.1M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩11,940 9.01 USD |
-1.57
|
₩134B 100.78M USD | ₩34K 25.47 USD | ₩11,810 8.91 USD | ₩13,090 9.88 USD | ₩134B 100.78M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,287 0.97 USD |
-3.45
|
₩133B 100.31M USD | ₩2M 1.86K USD | ₩1,238 0.93 USD | ₩1,363 1.03 USD | ₩133B 100.31M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,455 3.36 USD |
-2.09
|
₩100B 75.16M USD | ₩62K 46.42 USD | ₩4,450 3.36 USD | ₩4,730 3.57 USD | ₩100B 75.16M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩5,800 4.38 USD |
+0.35
|
₩91B 68.89M USD | ₩8K 5.78 USD | ₩5,740 4.33 USD | ₩5,940 4.48 USD | ₩91B 68.89M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,913 1.44 USD |
-1.09
|
₩91B 68.68M USD | ₩101K 75.96 USD | ₩1,885 1.42 USD | ₩2,000 1.51 USD | ₩91B 68.68M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,670 3.53 USD |
+1.19
|
₩80B 60.63M USD | ₩19K 14.7 USD | ₩4,435 3.35 USD | ₩4,775 3.6 USD | ₩80B 60.63M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,980 3 USD |
-2.93
|
₩80B 60.27M USD | ₩50K 37.68 USD | ₩3,975 3 USD | ₩4,150 3.13 USD | ₩80B 60.27M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩949 0.72 USD |
-3.16
|
₩79B 59.8M USD | ₩372K 280.97 USD | ₩920 0.69 USD | ₩1,070 0.81 USD | ₩79B 59.8M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,864 1.41 USD |
-0.75
|
₩78B 59.18M USD | ₩705K 532.01 USD | ₩1,690 1.28 USD | ₩1,942 1.47 USD | ₩78B 59.18M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,505 1.89 USD |
-3.84
|
₩76B 57.25M USD | ₩37K 28.24 USD | ₩2,450 1.85 USD | ₩2,625 1.98 USD | ₩76B 57.25M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,980 5.27 USD |
+1.45
|
₩74B 55.59M USD | ₩47K 35.36 USD | ₩6,890 5.2 USD | ₩7,070 5.34 USD | ₩74B 55.59M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,730 2.06 USD |
-3.36
|
₩70B 53M USD | ₩115K 86.76 USD | ₩2,705 2.04 USD | ₩2,915 2.2 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,330 3.27 USD |
-0.46
|
₩68B 50.99M USD | ₩68K 51.39 USD | ₩4,265 3.22 USD | ₩4,655 3.51 USD | ₩68B 50.99M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,985 3.01 USD |
-2.09
|
₩61B 45.99M USD | ₩113K 85.64 USD | ₩3,975 3 USD | ₩4,200 3.17 USD | ₩61B 45.99M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,680 1.27 USD |
+8.25
|
₩57B 43.13M USD | ₩55K 41.58 USD | ₩1,539 1.16 USD | ₩1,690 1.28 USD | ₩57B 43.13M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,900 3.7 USD |
+0.51
|
₩53B 40.3M USD | ₩11K 8.35 USD | ₩4,855 3.66 USD | ₩4,950 3.74 USD | ₩53B 40.3M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,210 1.67 USD |
-1.78
|
₩50B 37.75M USD | ₩75K 56.24 USD | ₩2,200 1.66 USD | ₩2,350 1.77 USD | ₩50B 37.75M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩3,840 2.9 USD |
-2.78
|
₩49B 37.06M USD | ₩9K 6.73 USD | ₩3,800 2.87 USD | ₩3,945 2.98 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,435 1.84 USD |
-1.02
|
₩49B 37.01M USD | ₩40K 30.19 USD | ₩2,415 1.82 USD | ₩2,680 2.02 USD | ₩49B 37.01M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,150 2.38 USD |
+4.13
|
₩44B 33.43M USD | ₩8K 6.41 USD | ₩3,005 2.27 USD | ₩3,230 2.44 USD | ₩44B 33.43M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,145 1.62 USD |
-4.67
|
₩40B 30.11M USD | ₩61K 46.28 USD | ₩2,145 1.62 USD | ₩2,345 1.77 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,429 1.08 USD |
-0.69
|
₩31B 23.6M USD | ₩9K 6.8 USD | ₩1,405 1.06 USD | ₩1,554 1.17 USD | ₩31B 23.6M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,290 2.48 USD |
-14.43
|
₩13B 9.53M USD | ₩14K 10.74 USD | ₩3,160 2.39 USD | ₩3,845 2.9 USD | ₩13B 9.53M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}