Sonuç Sayfası 4 için Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (210)
- Arjantin (3)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (8)
- Kanada (14)
- Şili (1)
- Çin (50)
- Danimarka (6)
- Finlandiya (6)
- Fransa (13)
- Almanya (181)
- Hong Kong (20)
- Hindistan (8)
- Endonezya (1)
- İsrail (5)
- İtalya (2)
- Japonya (19)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (36)
- İsveç (41)
- İsviçre (7)
- Tayvan (24)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Sağlık Hizmetleri (739)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (739)
Tıbbi Cihazlar (739)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1744)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 2.05 0.2 USD |
+4.17
|
SEK 64.85M 6.33M USD | SEK 132.46K 12.93K USD | SEK 1.93 0.19 USD | SEK 2.18 0.21 USD | SEK 64.85M 6.33M USD | 0 | -SEK 2.45 -0.2 USD | ||
QScreen AI
PMEDF
US
|
$0.03 — |
-3.57
|
$5.92M — | $10.00K — | $0.03 — | $0.03 — | $5.92M — | 0 | $0.00 — | ||
|
Biomerica
BMRA
US
|
$1.85 — |
+3.35
|
$5.72M — | $21.31K — | $1.82 — | $2.09 — | $5.72M — | 0 | -$1.61 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.40 — |
-19.56
|
$5.59M — | $732.27K — | $0.40 — | $0.50 — | $5.59M — | 0 | -$2.14 — | ||
|
Beyond Air
XAIR
US
|
$0.41 — |
+13.61
|
$5.19M — | $296.18K — | $0.36 — | $0.41 — | $5.19M — | 0 | -$4.47 — | ||
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.85M 5.13M USD | SGD 535.30K 401.18K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 6.85M 5.13M USD | 0 | SGD 0.00 0 USD | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.07 — |
0
|
$4.73M — | $2.00K — | $0.07 — | $0.07 — | $4.73M — | 0 | $0.00 — | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.83 0.08 USD |
-1.19
|
SEK 47.32M 4.62M USD | SEK 5.58K 544.97 USD | SEK 0.83 0.08 USD | SEK 0.86 0.08 USD | SEK 47.32M 4.62M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$3.86 — |
-13.45
|
$3.99M — | $51.27K — | $3.81 — | $4.32 — | $3.99M — | 0 | -$3.74 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-4.96
|
$3.90M — | $779.78K — | $0.00 — | $0.00 — | $3.90M — | 0 | $0.00 — | ||
|
Biotricity
BTCY
US
|
$0.13 — |
+7.49
|
$3.71M — | $102.11K — | $0.13 — | $0.13 — | $3.71M — | 0 | -$0.16 — | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$105.00K 77.92K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Ludwig Enterprises
LUDG
US
|
$0.02 — |
0
|
$3.34M — | $800.00 — | $0.02 — | $0.02 — | $3.34M — | 0 | $0.00 — | ||
Aethlon Medical
AEMD
US
|
$1.38 — |
-26.98
|
$3.27M — | $703.55K — | $1.31 — | $1.75 — | $3.27M — | 0 | -$10.61 — | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$3.37M 2.5M USD | CA$2.30K 1.7K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.37M 2.5M USD | 0 | -CA$0.07 -0.05 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.04 0.0043 USD |
-10.91
|
SEK 25.16M 2.46M USD | SEK 3.25M 316.84K USD | SEK 0.04 0.0039 USD | SEK 0.05 0.0047 USD | SEK 25.16M 2.46M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Vycor Medical
VYCO
US
|
$0.07 — |
0
|
$2.20M — | $2.90K — | $0.06 — | $0.06 — | $2.20M — | 0 | $0.00 — | ||
|
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
-42.86
|
$1.74M — | $20.00K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
Adiuvo Investments S.A.
ADV.WA
PL
|
PLN 0.51 0.13 USD |
-0.39
|
PLN 6.67M 1.69M USD | PLN 20.03K 5.09K USD | PLN 0.48 0.12 USD | PLN 0.52 0.13 USD | PLN 6.67M 1.69M USD | 0 | -PLN 0.37 -0.09 USD | ||
|
Nuwellis
NUWE
US
|
$0.13 — |
-2.62
|
$1.66M — | $2.15M — | $0.12 — | $0.14 — | $1.66M — | 0 | -$26.89 — | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.11 0.01 USD |
-13.74
|
SEK 15.23M 1.49M USD | SEK 21.24K 2.07K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 15.23M 1.49M USD | 0 | -SEK 0.14 -0.01 USD | ||
Fuse Medical
FZMD
US
|
$0.02 — |
0
|
$1.48M — | $1.00 — | $0.02 — | $0.02 — | $1.48M — | 1.00 | $0.02 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.20 — |
-13.04
|
$1.42M — | $89.17K — | $0.16 — | $0.23 — | $1.42M — | 0 | -$6.62 — | ||
Escalon Medical
ESMC
US
|
$0.18 — |
0
|
$1.33M — | $8.91K — | $0.18 — | $0.19 — | $1.33M — | 1.50 | $0.12 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
-41.18
|
$1.01M — | $318.74K — | $0.01 — | $0.02 — | $1.01M — | 0 | -$0.04 — | ||
|
Nu-Med Plus
NUMD
US
|
$0.01 — |
+15.79
|
$919.03K — | $1.00K — | $0.01 — | $0.01 — | $919.03K — | 0 | $0.00 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.12 — |
-14.29
|
$706.58K — | $4.89K — | $0.12 — | $0.13 — | $706.58K — | 0 | -$1.35 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $6.83M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
|
ECGI
ECGI
US
|
$0.00 — |
0
|
$282.12K — | $5.00 — | $0.00 — | $0.00 — | $282.12K — | 0 | $0.00 — | ||
Abbott Laboratories
ABTT34.SA
BR
|
R$37.76 7.65 USD |
-1.1
|
R$789.25B 159.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$789.25B 159.97B USD | 24.51 | R$1.54 0.31 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,515.00 89.71 USD |
-1.62
|
MX$2.64T 156.25B USD | MX$28.00 1.66 USD | MX$1,515.00 89.71 USD | MX$1,515.00 89.71 USD | MX$2.64T 156.25B USD | 24.47 | MX$61.91 3.67 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€76.90 88.77 USD |
+0.79
|
€133.95B 154.62B USD | €2.53K 2.92K USD | €76.40 88.19 USD | €77.64 89.62 USD | €133.95B 154.62B USD | 24.72 | €3.11 3.59 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€76.80 88.65 USD |
-0.39
|
€133.77B 154.42B USD | €0.00 0 USD | €76.76 88.61 USD | €77.60 89.58 USD | €133.77B 154.42B USD | 24.69 | €3.11 3.59 USD | ||
Abbott Laboratories
ABL.F
DE
|
€76.60 88.42 USD |
-0.39
|
€133.42B 154.01B USD | €133.00 153.53 USD | €76.60 88.42 USD | €78.36 90.45 USD | €133.42B 154.01B USD | 24.55 | €3.12 3.6 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$77.83 15.77 USD |
0
|
R$596.74B 120.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$596.74B 120.95B USD | 34.74 | R$2.24 0.45 USD | ||
|
Stryker Corporation
SYK.MX
MX
|
MX$5,305.00 314.12 USD |
-0.06
|
MX$2.03T 120.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.03T 120.42B USD | 35.31 | MX$150.21 8.89 USD | ||
Stryker Corporation
SYK.F
DE
|
€267.50 308.78 USD |
-1.47
|
€102.55B 118.38B USD | €61.00 70.41 USD | €267.30 308.55 USD | €268.40 309.82 USD | €102.55B 118.38B USD | 35.47 | €7.54 8.7 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€267.20 308.44 USD |
-2.77
|
€102.43B 118.24B USD | €483.00 557.54 USD | €266.00 307.05 USD | €269.40 310.98 USD | €102.43B 118.24B USD | 35.48 | €7.53 8.69 USD | ||
Stryker Corporation
SYK.VI
AT
|
€267.00 308.21 USD |
-1.29
|
€102.36B 118.15B USD | €0.00 0 USD | €267.00 308.21 USD | €269.60 311.21 USD | €102.36B 118.15B USD | 35.45 | €7.53 8.69 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$203.91 41.33 USD |
-2.41
|
R$522.03B 105.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.03B 105.81B USD | 21.08 | R$9.67 1.96 USD | ||
Medtronic plc
2M6.F
DE
|
€69.36 80.06 USD |
+0.67
|
€88.78B 102.49B USD | €880.00 1.02K USD | €68.92 79.56 USD | €69.52 80.25 USD | €88.78B 102.49B USD | 21.34 | €3.25 3.75 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,350.00 79.94 USD |
0
|
MX$1.73T 102.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.73T 102.32B USD | 20.83 | MX$64.80 3.84 USD | ||
Medtronic plc
2M6.DE
DE
|
€69.14 79.81 USD |
+0.2
|
€88.50B 102.16B USD | €2.27K 2.62K USD | €68.78 79.4 USD | €70.90 81.84 USD | €88.50B 102.16B USD | 21.20 | €3.26 3.76 USD | ||
Medtronic plc
MDT.VI
AT
|
€69.04 79.7 USD |
-0.23
|
€88.37B 102.01B USD | €0.00 0 USD | €68.88 79.51 USD | €69.40 80.11 USD | €88.37B 102.01B USD | 21.24 | €3.25 3.75 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$229.30 46.48 USD |
-2.9
|
R$340.82B 69.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$340.82B 69.08B USD | 18.49 | R$12.40 2.51 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€39.89 46.05 USD |
+0.21
|
€59.29B 68.44B USD | €180.00 207.78 USD | €39.07 45.1 USD | €39.89 46.05 USD | €59.29B 68.44B USD | 19.08 | €2.09 2.41 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$775.87 45.94 USD |
-2
|
MX$1.15T 68.28B USD | MX$220.00 13.03 USD | MX$765.00 45.3 USD | MX$792.00 46.9 USD | MX$1.15T 68.28B USD | 18.70 | MX$41.49 2.46 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€38.94 44.94 USD |
-2.66
|
€57.87B 66.8B USD | €955.00 1.1K USD | €38.92 44.92 USD | €39.68 45.8 USD | €57.87B 66.8B USD | 18.62 | €2.09 2.41 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€38.87 44.86 USD |
-2.07
|
€57.77B 66.68B USD | €166.00 191.62 USD | €38.87 44.86 USD | €39.90 46.05 USD | €57.77B 66.68B USD | 18.68 | €2.08 2.4 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$112.20 22.74 USD |
0
|
R$258.42B 52.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$258.42B 52.38B USD | 46.74 | R$2.40 0.49 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€75.46 87.11 USD |
+0.13
|
€43.45B 50.16B USD | €37.00 42.71 USD | €73.60 84.96 USD | €76.04 87.78 USD | €43.45B 50.16B USD | 46.86 | €1.61 1.86 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€75.32 86.94 USD |
-1.05
|
€43.37B 50.06B USD | €0.00 0 USD | €75.32 86.94 USD | €76.20 87.96 USD | €43.37B 50.06B USD | 47.37 | €1.59 1.84 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€74.84 86.39 USD |
-1.01
|
€43.09B 49.74B USD | €10.00 11.54 USD | €74.84 86.39 USD | €75.80 87.5 USD | €43.09B 49.74B USD | 46.19 | €1.62 1.87 USD | ||
|
Siemens Healthineers AG
SEMHF
US
|
$39.95 — |
+2.07
|
$44.71B — | $100.00 — | $41.00 — | $41.00 — | $44.71B — | 18.75 | $2.13 — | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.53 39.86 USD |
+1.08
|
€38.65B 44.61B USD | €0.00 0 USD | €34.21 39.49 USD | €34.53 39.86 USD | €38.65B 44.61B USD | 18.56 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.40 39.71 USD |
+0.2
|
€38.50B 44.44B USD | €1.54K 1.78K USD | €34.25 39.54 USD | €34.55 39.88 USD | €38.50B 44.44B USD | 18.49 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.70 19.28 USD |
0
|
€37.38B 43.15B USD | €3.00 3.46 USD | €16.70 19.28 USD | €16.70 19.28 USD | €37.38B 43.15B USD | 17.95 | €0.93 1.07 USD | ||
Abbott Laboratories
ABT.BA
AR
|
ARS 33,460.00 39.55 USD |
-0.12
|
ARS 29.14T 34.45B USD | ARS 1.41K 1.66 USD | ARS 33,100.00 39.13 USD | ARS 33,760.00 39.91 USD | ARS 29.14T 34.45B USD | 3.22 | ARS 10.36K 12.25 USD | ||
|
DexCom, Inc.
DXCM.MX
MX
|
MX$1,241.72 73.53 USD |
0
|
MX$479.15B 28.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$479.15B 28.37B USD | 30.67 | MX$40.48 2.4 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.11 1.44 USD |
-5.33
|
R$137.18B 27.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.18B 27.8B USD | 29.62 | R$0.24 0.05 USD | ||
|
KONINKLIJKE PHILIPS NV
PHIAN.MX
MX
|
MX$476.15 28.19 USD |
0
|
MX$462.81B 27.4B USD | MX$0.00 0 USD | MX$476.15 28.19 USD | MX$476.15 28.19 USD | MX$462.81B 27.4B USD | 23.92 | MX$19.90 1.18 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€61.00 70.41 USD |
-3.48
|
€23.54B 27.17B USD | €0.00 0 USD | €61.00 70.41 USD | €63.40 73.18 USD | €23.54B 27.17B USD | 30.04 | €2.03 2.34 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€60.60 69.95 USD |
-3.5
|
€23.48B 27.1B USD | €42.00 48.48 USD | €60.20 69.49 USD | €63.20 72.95 USD | €23.48B 27.1B USD | 29.85 | €2.03 2.34 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.70 27.36 USD |
+1.28
|
€23.04B 26.59B USD | €2.85K 3.29K USD | €23.44 27.06 USD | €23.87 27.55 USD | €23.04B 26.59B USD | 23.69 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.46 27.08 USD |
0
|
€22.80B 26.32B USD | €110.00 126.98 USD | €23.46 27.08 USD | €23.48 27.1 USD | €22.80B 26.32B USD | 23.46 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.80 26.32 USD |
0
|
€22.16B 25.58B USD | €11.00 12.7 USD | €22.80 26.32 USD | €22.80 26.32 USD | €22.16B 25.58B USD | 22.80 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
RYLPF
US
|
$25.81 — |
0
|
$25.08B — | $154.00 — | $25.99 — | $25.99 — | $25.08B — | 22.44 | $1.15 — | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 30,160.00 35.65 USD |
-4.56
|
ARS 19.30T 22.82B USD | ARS 6.56K 7.75 USD | ARS 29,760.00 35.18 USD | ARS 30,340.00 35.86 USD | ARS 19.30T 22.82B USD | 2.78 | ARS 10.82K 12.79 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.63B 20.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.63B 20.6B USD | 25.43 | R$2.05 0.42 USD | ||
|
Steris PLC R
2TG.F
DE
|
€174.20 201.09 USD |
+4
|
€16.98B 19.6B USD | €5.00 5.77 USD | €172.10 198.66 USD | €174.20 201.09 USD | €16.98B 19.6B USD | 25.17 | €6.92 7.99 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€77.12 89.02 USD |
+0.76
|
€14.92B 17.22B USD | €3.00 3.46 USD | €76.58 88.4 USD | €77.12 89.02 USD | €14.92B 17.22B USD | 22.95 | €3.36 3.88 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€77.10 89 USD |
+0.84
|
€14.92B 17.22B USD | €42.00 48.48 USD | €76.50 88.31 USD | €77.10 89 USD | €14.92B 17.22B USD | 22.87 | €3.37 3.89 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,502.00 88.94 USD |
0
|
MX$290.58B 17.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$290.58B 17.21B USD | 22.42 | MX$66.99 3.97 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.09 | CHF 3.11 3.9 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.81 6.85 USD |
0
|
R$71.51B 14.49B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.51B 14.49B USD | 22.84 | R$1.48 0.3 USD | ||
|
Sonova Holding AG
SONVF
US
|
$243.88 — |
0
|
$14.49B — | $120.00 — | $268.00 — | $268.00 — | $14.49B — | 21.83 | $11.17 — | ||
Sonova Holding AG
PHBA.F
DE
|
€40.60 46.87 USD |
-3.33
|
€12.06B 13.92B USD | €151.00 174.3 USD | €40.60 46.87 USD | €40.60 46.87 USD | €12.06B 13.92B USD | 20.82 | €1.95 2.25 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.20 30.24 USD |
-0.76
|
€11.08B 12.79B USD | €299.00 345.15 USD | €26.20 30.24 USD | €26.20 30.24 USD | €11.08B 12.79B USD | 20.96 | €1.25 1.44 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.10 15.12 USD |
-0.76
|
€11.08B 12.79B USD | €500.00 577.17 USD | €13.10 15.12 USD | €13.10 15.12 USD | €11.08B 12.79B USD | 21.12 | €0.62 0.72 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€276.80 319.52 USD |
+0.87
|
€10.89B 12.57B USD | €110.00 126.98 USD | €274.80 317.21 USD | €276.80 319.52 USD | €10.89B 12.57B USD | 73.03 | €3.79 4.37 USD | ||
|
Smith & Nephew plc
SNNUF
US
|
$13.53 — |
0
|
$11.45B — | $1.00K — | $14.50 — | $14.50 — | $11.45B — | 18.79 | $0.72 — | ||
|
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,355.65 80.27 USD |
0
|
MX$184.02B 10.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$184.02B 10.9B USD | 18.24 | MX$74.29 4.4 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€8.88 10.26 USD |
+1.23
|
€9.44B 10.89B USD | €500.00 577.17 USD | €8.88 10.26 USD | €8.88 10.26 USD | €9.44B 10.89B USD | 26.92 | €0.33 0.38 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€68.20 78.73 USD |
-0.03
|
€9.26B 10.69B USD | €25.00 28.86 USD | €68.20 78.73 USD | €68.20 78.73 USD | €9.26B 10.69B USD | 18.23 | €3.74 4.32 USD | ||
|
Olympus
OCPNF
US
|
$10.01 — |
0
|
$10.63B — | $100.00 — | $10.01 — | $10.01 — | $10.63B — | 26.34 | $0.38 — | ||
|
Insulet Corporation
GOV.F
DE
|
€121.60 140.37 USD |
-3.57
|
€8.42B 9.72B USD | €60.00 69.26 USD | €121.55 140.31 USD | €126.20 145.68 USD | €8.42B 9.72B USD | 32.60 | €3.73 4.31 USD | ||
|
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$3,070.00 181.78 USD | MX$3,070.00 181.78 USD | MX$160.77B 9.52B USD | 44.05 | MX$69.69 4.13 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€49.48 57.12 USD |
+0.32
|
€7.53B 8.69B USD | €30.00 34.63 USD | €49.48 57.12 USD | €49.48 57.12 USD | €7.53B 8.69B USD | 0 | -€0.21 -0.2 USD | ||
Demant A/S
DEMA.VI
AT
|
€33.86 39.09 USD |
+2.36
|
€7.14B 8.24B USD | €0.00 0 USD | €33.32 38.46 USD | €33.86 39.09 USD | €7.14B 8.24B USD | 22.57 | €1.50 1.73 USD | ||
|
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$304.15 — |
0
|
$8.14B — | $11.00 — | $304.15 — | $304.15 — | $8.14B — | 50.52 | $6.02 — | ||
|
Demant A/S
WILYY
US
|
$19.25 — |
0
|
$8.12B — | $16.00 — | $18.65 — | $18.65 — | $8.12B — | 22.38 | $0.86 — | ||
|
Demant A/S
WDH1.F
DE
|
€33.08 38.19 USD |
+2.29
|
€6.98B 8.05B USD | €10.00 11.54 USD | €33.08 38.19 USD | €33.08 38.19 USD | €6.98B 8.05B USD | 22.05 | €1.50 1.73 USD | ||
|
Demant A/S
WILLF
US
|
$37.89 — |
+6.88
|
$7.99B — | $2.00 — | $38.78 — | $38.78 — | $7.99B — | 22.02 | $1.72 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||