Borsa: Tokyo Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (153)
Tokyo (153)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (153)
Bilişim Teknolojileri Hizmetleri (153)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,710 18.29 USD |
+3.22
|
$4.83T 32.63B USD | $2.22M 14.96K USD | $2,675 18.06 USD | $2,762 18.64 USD | $4.83T 32.63B USD | 15.97 | $169.61 1.14 USD | |
| NEC Corporation 6701.T | $2,856 19.28 USD |
+6.97
|
$3.81T 25.69B USD | $2.62M 17.71K USD | $2,819.5 19.03 USD | $2,912.5 19.66 USD | $3.81T 25.69B USD | 20.33 | $140.44 0.95 USD | |
| NTT DATA Group Corporation 9613.T | $2,478 16.73 USD |
+3.68
|
$3.47T 23.45B USD | $2M 13.49K USD | $2,423.5 16.36 USD | $2,502 16.89 USD | $3.47T 23.45B USD | 23.72 | $104.44 0.7 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,035 33.99 USD |
+6.56
|
$2.88T 19.43B USD | $921.1K 6.22K USD | $4,882 32.95 USD | $5,086 34.33 USD | $2.88T 19.43B USD | 32.00 | $157.34 1.06 USD | |
| SCSK Corporation 9719.T | $3,472 23.44 USD |
+4.33
|
$1.09T 7.32B USD | $506.3K 3.42K USD | $3,382 22.83 USD | $3,515 23.73 USD | $1.09T 7.32B USD | 25.88 | $134.12 0.91 USD | |
| TIS Inc. 3626.T | $3,827 25.83 USD |
+1.97
|
$888.97B 6B USD | $259.2K 1.75K USD | $3,757 25.36 USD | $3,866 26.1 USD | $888.97B 6B USD | 17.55 | $218.05 1.47 USD | |
| Rakus Co., Ltd. 3923.T | $1,850.5 12.49 USD |
+5.95
|
$335.26B 2.26B USD | $302.1K 2.04K USD | $1,816 12.26 USD | $1,868 12.61 USD | $335.26B 2.26B USD | 45.87 | $40.34 0.27 USD | |
| Systena Corporation 2317.T | $331 2.23 USD |
+3.44
|
$118.83B 802.15M USD | $701K 4.73K USD | $329 2.22 USD | $335 2.26 USD | $118.83B 802.15M USD | 14.90 | $22.21 0.15 USD | |
| CAICA DIGITAL Inc. 2315.T | $55 0.37 USD |
+14.58
|
$7.5B 50.65M USD | $2.5M 16.87K USD | $51 0.34 USD | $56 0.38 USD | $7.5B 50.65M USD | 0 | -$0.89 -0.006 USD | |
| GiG Works Inc. 2375.T | $204 1.38 USD |
+17.44
|
$4.05B 27.31M USD | $137.1K 925.46 USD | $194 1.31 USD | $204 1.38 USD | $4.05B 27.31M USD | 0 | -$36.65 -0.2 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $201 1.36 USD |
+12.85
|
$1.97B 13.3M USD | $204.3K 1.38K USD | $196 1.32 USD | $205 1.38 USD | $1.97B 13.3M USD | 0 | -$41.64 -0.2 USD | |
| NS Solutions Corporation 2327.T | $3,577 24.15 USD |
+4.35
|
$654.5B 4.42B USD | $149.4K 1.01K USD | $3,516 23.73 USD | $3,609 24.36 USD | $654.5B 4.42B USD | 22.44 | $159.4 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,811 66.23 USD |
-0.02
|
$618.3B 4.17B USD | $24.8K 167.41 USD | $9,808 66.21 USD | $9,830 66.36 USD | $618.3B 4.17B USD | 29.31 | $334.62 2.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,229 48.8 USD |
+4.01
|
$543.45B 3.67B USD | $80.3K 542.05 USD | $7,112 48.01 USD | $7,303 49.3 USD | $543.45B 3.67B USD | 34.10 | $211.98 1.43 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,332 29.24 USD |
+4.11
|
$425.26B 2.87B USD | $168.6K 1.14K USD | $4,205 28.38 USD | $4,373 29.52 USD | $425.26B 2.87B USD | 17.61 | $245.92 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $5,890 39.76 USD |
+2.61
|
$383.29B 2.59B USD | $65K 438.77 USD | $5,850 39.49 USD | $5,980 40.37 USD | $383.29B 2.59B USD | 25.33 | $232.47 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,270 28.82 USD |
+4.27
|
$195.66B 1.32B USD | $56.8K 383.42 USD | $4,190 28.28 USD | $4,295 28.99 USD | $195.66B 1.32B USD | 34.07 | $125.31 0.85 USD | |
| TKC Corporation 9746.T | $3,630 24.5 USD |
+1.54
|
$186.18B 1.26B USD | $66.6K 449.57 USD | $3,590 24.23 USD | $3,660 24.71 USD | $186.18B 1.26B USD | 16.64 | $218.08 1.47 USD | |
| DTS Corporation 9682.T | $3,675 24.81 USD |
+3.96
|
$149.23B 1.01B USD | $38.8K 261.91 USD | $3,605 24.33 USD | $3,720 25.11 USD | $149.23B 1.01B USD | 19.72 | $186.29 1.26 USD | |
| Future Corporation 4722.T | $1,640 11.07 USD |
+3.47
|
$145.35B 981.15M USD | $62.4K 421.22 USD | $1,631 11.01 USD | $1,656 11.18 USD | $145.35B 981.15M USD | 14.07 | $116.5 0.79 USD | |
| transcosmos inc. 9715.T | $3,010 20.32 USD |
+3.29
|
$112.79B 761.39M USD | $28.2K 190.36 USD | $2,963 20 USD | $3,040 20.52 USD | $112.79B 761.39M USD | 12.67 | $237.49 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,620 31.19 USD |
+3.59
|
$98.43B 664.46M USD | $19.3K 130.28 USD | $4,320 29.16 USD | $4,710 31.79 USD | $98.43B 664.46M USD | 13.79 | $334.95 2.26 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,135 7.66 USD |
+13.61
|
$78.97B 533.08M USD | $288.6K 1.95K USD | $1,080 7.29 USD | $1,148 7.75 USD | $78.97B 533.08M USD | 14.09 | $80.52 0.54 USD | |
| TechMatrix Corporation 3762.T | $1,805 12.18 USD |
+4.64
|
$72.5B 489.43M USD | $58.2K 392.87 USD | $1,786 12.06 USD | $1,832 12.37 USD | $72.5B 489.43M USD | 17.76 | $101.6 0.69 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,340 29.3 USD |
+7.16
|
$68.32B 461.15M USD | $24.9K 168.08 USD | $4,190 28.28 USD | $4,380 29.57 USD | $68.32B 461.15M USD | 14.21 | $305.37 2.06 USD | |
| baudroie,inc. 4413.T | $4,320 29.16 USD |
+8.95
|
$66.85B 451.23M USD | $47.9K 323.34 USD | $4,240 28.62 USD | $4,415 29.8 USD | $66.85B 451.23M USD | 47.78 | $90.4 0.61 USD | |
| JBCC Holdings Inc. 9889.T | $1,066 7.2 USD |
+6.39
|
$66.22B 446.99M USD | $100.3K 677.05 USD | $1,052 7.1 USD | $1,079 7.28 USD | $66.22B 446.99M USD | 17.41 | $61.22 0.41 USD | |
| SRA Holdings, Inc. 3817.T | $4,230 28.55 USD |
+6.28
|
$53.44B 360.74M USD | $10.9K 73.58 USD | $4,110 27.74 USD | $4,230 28.55 USD | $53.44B 360.74M USD | 14.18 | $298.1 2.01 USD | |
| Comture Corporation 3844.T | $1,507 10.17 USD |
+9.6
|
$48.06B 324.4M USD | $269.3K 1.82K USD | $1,447 9.77 USD | $1,512 10.21 USD | $48.06B 324.4M USD | 15.37 | $98.04 0.66 USD | |
| Cresco Ltd. 4674.T | $1,090 7.36 USD |
+7.71
|
$44.95B 303.44M USD | $25.3K 170.78 USD | $1,055 7.12 USD | $1,107 7.47 USD | $44.95B 303.44M USD | 10.55 | $103.22 0.7 USD | |
| Softcreate Holdings Corp. 3371.T | $1,789 12.08 USD |
+5.55
|
$44.57B 300.86M USD | $11.7K 78.98 USD | $1,715 11.58 USD | $1,793 12.1 USD | $44.57B 300.86M USD | 13.42 | $133.23 0.9 USD | |
| NSW Inc. 9739.T | $2,670 18.02 USD |
+6.84
|
$39.78B 268.54M USD | $13K 87.75 USD | $2,564 17.31 USD | $2,771 18.71 USD | $39.78B 268.54M USD | 9.35 | $285.39 1.93 USD | |
| ITFOR Inc. 4743.T | $1,396 9.42 USD |
+4.65
|
$36.9B 249.1M USD | $40.3K 272.04 USD | $1,378 9.3 USD | $1,413 9.54 USD | $36.9B 249.1M USD | 14.80 | $94.31 0.64 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $1,937 13.08 USD |
+5.33
|
$33.08B 223.33M USD | $74.6K 503.57 USD | $1,905 12.86 USD | $1,954 13.19 USD | $33.08B 223.33M USD | 10.68 | $181.33 1.22 USD | |
| Digital Information Technologies Corporation 3916.T | $2,247 15.17 USD |
+7.72
|
$33.05B 223.13M USD | $24.9K 168.08 USD | $2,160 14.58 USD | $2,272 15.34 USD | $33.05B 223.13M USD | 17.18 | $130.79 0.88 USD | |
| Forval Corporation 8275.T | $1,263 8.53 USD |
+6.4
|
$32.89B 222.05M USD | $2K 13.5 USD | $1,241 8.38 USD | $1,266 8.55 USD | $32.89B 222.05M USD | 17.32 | $72.88 0.49 USD | |
| INES Corporation 9742.T | $1,533 10.35 USD |
+11.57
|
$31.89B 215.25M USD | $12.5K 84.38 USD | $1,434 9.68 USD | $1,545 10.43 USD | $31.89B 215.25M USD | 15.28 | $100.3 0.68 USD | |
| ID Holdings Corporation 4709.T | $1,696 11.45 USD |
+7.82
|
$28.45B 192.03M USD | $26.4K 178.21 USD | $1,650 11.14 USD | $1,711 11.55 USD | $28.45B 192.03M USD | 14.28 | $118.76 0.8 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,698 11.46 USD |
+2.72
|
$27.51B 185.68M USD | $500 3.38 USD | $1,698 11.46 USD | $1,733 11.7 USD | $27.51B 185.68M USD | 21.17 | $80.17 0.54 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,490 16.81 USD |
+6.59
|
$27.34B 184.56M USD | $22.1K 149.18 USD | $2,420 16.34 USD | $2,500 16.88 USD | $27.34B 184.56M USD | 14.60 | $170.53 1.15 USD | |
| Access Co., Ltd. 4813.T | $727 4.91 USD |
+12.02
|
$27.34B 184.56M USD | $158.7K 1.07K USD | $698 4.71 USD | $734 4.95 USD | $27.34B 184.56M USD | 1398.07 | $0.52 0.003 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,358 15.92 USD |
+0.55
|
$25.76B 173.9M USD | $300 2.03 USD | $2,358 15.92 USD | $2,358 15.92 USD | $25.76B 173.9M USD | 11.14 | $211.52 1.43 USD | |
| ULS Group, Inc. 3798.T | $4,595 31.02 USD |
+11.66
|
$25.28B 170.63M USD | $3.8K 25.65 USD | $4,375 29.53 USD | $4,635 31.29 USD | $25.28B 170.63M USD | 16.46 | $279 1.88 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,329 15.72 USD |
+7.82
|
$24.79B 167.32M USD | $9.7K 65.48 USD | $2,239 15.11 USD | $2,343 15.82 USD | $24.79B 167.32M USD | 13.39 | $173.88 1.17 USD | |
| User Local, Inc. 3984.T | $1,466 9.9 USD |
+11.65
|
$23.48B 158.52M USD | $84.2K 568.37 USD | $1,424 9.61 USD | $1,491 10.06 USD | $23.48B 158.52M USD | 18.42 | $79.57 0.54 USD | |
| Core Corporation 2359.T | $1,600 10.8 USD |
+6.38
|
$22.99B 155.22M USD | $16.1K 108.68 USD | $1,577 10.65 USD | $1,621 10.94 USD | $22.99B 155.22M USD | 10.00 | $159.88 1.08 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $1,996 13.47 USD |
+12.7
|
$22.92B 154.7M USD | $11.3K 76.28 USD | $1,875 12.66 USD | $2,001 13.51 USD | $22.92B 154.7M USD | 26.90 | $74.2 0.5 USD | |
| Tecnos Japan Incorporated 3666.T | $1,149 7.76 USD |
0
|
$22.21B 149.95M USD | $57.6K 388.82 USD | $1,149 7.76 USD | $1,151 7.77 USD | $22.21B 149.95M USD | 20.36 | $56.42 0.38 USD | |
| SERAKU Co., Ltd. 6199.T | $1,640 11.07 USD |
+9.85
|
$22.08B 149.02M USD | $19.1K 128.93 USD | $1,600 10.8 USD | $1,650 11.14 USD | $22.08B 149.02M USD | 14.37 | $114.07 0.77 USD | |
| E-Guardian Inc. 6050.T | $1,869 12.62 USD |
+5.3
|
$21.56B 145.51M USD | $20.5K 138.38 USD | $1,821 12.29 USD | $1,898 12.81 USD | $21.56B 145.51M USD | 19.83 | $94.25 0.64 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $473 3.19 USD |
+6.53
|
$21.33B 143.96M USD | $85.8K 579.17 USD | $447 3.02 USD | $479 3.23 USD | $21.33B 143.96M USD | 0 | -$20.91 -0.1 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $890 6.01 USD |
+9.07
|
$19.83B 133.89M USD | $39K 263.26 USD | $856 5.78 USD | $901 6.08 USD | $19.83B 133.89M USD | 12.21 | $72.87 0.49 USD | |
| BrainPad Inc. 3655.T | $921 6.22 USD |
+14.69
|
$19.75B 133.3M USD | $263.2K 1.78K USD | $889 6 USD | $933 6.3 USD | $19.75B 133.3M USD | 16.62 | $55.41 0.37 USD | |
| FRONTEO, Inc. 2158.T | $495 3.34 USD |
+8.79
|
$19.48B 131.5M USD | $201.1K 1.36K USD | $487 3.29 USD | $504 3.4 USD | $19.48B 131.5M USD | 0 | -$48.32 -0.3 USD | |
| Startia Holdings,Inc. 3393.T | $2,056 13.88 USD |
+11.2
|
$19.45B 131.29M USD | $59.7K 402.99 USD | $1,941 13.1 USD | $2,064 13.93 USD | $19.45B 131.29M USD | 11.36 | $180.83 1.22 USD | |
| CMC Corporation 2185.T | $1,467 9.9 USD |
+3.09
|
$19.14B 129.21M USD | $1.3K 8.78 USD | $1,467 9.9 USD | $1,499 10.12 USD | $19.14B 129.21M USD | 9.36 | $156.67 1.06 USD | |
| System Support Holdings Inc. 4396.T | $1,862 12.57 USD |
+10.05
|
$19.04B 128.52M USD | $21.1K 142.43 USD | $1,789 12.08 USD | $1,874 12.65 USD | $19.04B 128.52M USD | 13.70 | $135.87 0.92 USD | |
| NCD Co., Ltd. 4783.T | $2,268 15.31 USD |
+11.56
|
$18.55B 125.24M USD | $23.5K 158.63 USD | $2,124 14.34 USD | $2,295 15.49 USD | $18.55B 125.24M USD | 10.61 | $213.67 1.44 USD | |
| Sun* Inc. 4053.T | $484 3.27 USD |
+11.01
|
$18.12B 122.34M USD | $127.1K 857.96 USD | $457 3.08 USD | $488 3.29 USD | $18.12B 122.34M USD | 19.04 | $25.42 0.17 USD | |
| Double Standard Inc. 3925.T | $1,319 8.9 USD |
+9.64
|
$17.83B 120.34M USD | $24.5K 165.38 USD | $1,250 8.44 USD | $1,326 8.95 USD | $17.83B 120.34M USD | 9.79 | $134.62 0.91 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,078 14.03 USD |
+13.37
|
$16.71B 112.78M USD | $18.7K 126.23 USD | $1,930 13.03 USD | $2,134 14.41 USD | $16.71B 112.78M USD | 27.71 | $74.97 0.51 USD | |
| Ad-Sol Nissin Corporation 3837.T | $916 6.18 USD |
+7.51
|
$15.99B 107.96M USD | $32.1K 216.68 USD | $870 5.87 USD | $919 6.2 USD | $15.99B 107.96M USD | 15.78 | $58.02 0.39 USD | |
| AMIYA Corporation 4258.T | $3,850 25.99 USD |
+12.57
|
$15.74B 106.26M USD | $29.8K 201.16 USD | $3,630 24.5 USD | $3,900 26.33 USD | $15.74B 106.26M USD | 42.80 | $89.95 0.61 USD | |
| OPEN Group, Inc. 6572.T | $259 1.75 USD |
+10.68
|
$15.58B 105.17M USD | $82.1K 554.2 USD | $249 1.68 USD | $261 1.76 USD | $15.58B 105.17M USD | 140.00 | $1.85 0.01 USD | |
| Core Concept Technologies Inc. 4371.T | $917 6.19 USD |
+13.21
|
$15.33B 103.47M USD | $96.5K 651.4 USD | $849 5.73 USD | $926 6.25 USD | $15.33B 103.47M USD | 11.17 | $82.05 0.55 USD | |
| Focus Systems Corporation 4662.T | $982 6.63 USD |
+6.97
|
$14.85B 100.22M USD | $21.1K 142.43 USD | $953 6.43 USD | $989 6.68 USD | $14.85B 100.22M USD | 9.65 | $101.71 0.69 USD | |
| Cube System Inc. 2335.T | $953 6.43 USD |
+5.3
|
$14.35B 96.86M USD | $7K 47.25 USD | $922 6.22 USD | $957 6.46 USD | $14.35B 96.86M USD | 11.71 | $81.36 0.55 USD | |
| Segue Group Co., Ltd. 3968.T | $453 3.06 USD |
+9.42
|
$14.34B 96.77M USD | $104.5K 705.4 USD | $430 2.9 USD | $458 3.09 USD | $14.34B 96.77M USD | 29.09 | $15.57 0.11 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $905 6.11 USD |
+2.26
|
$14.07B 94.96M USD | $7K 47.25 USD | $900 6.08 USD | $920 6.21 USD | $14.07B 94.96M USD | 12.50 | $72.39 0.49 USD | |
| Ascentech K.K. 3565.T | $1,004 6.78 USD |
+14.61
|
$14.03B 94.72M USD | $218.3K 1.47K USD | $979 6.61 USD | $1,025 6.92 USD | $14.03B 94.72M USD | 24.33 | $41.26 0.28 USD | |
| NCS&A Co., Ltd. 9709.T | $860 5.81 USD |
+3.49
|
$13.92B 93.94M USD | $2.9K 19.58 USD | $849 5.73 USD | $867 5.85 USD | $13.92B 93.94M USD | 9.26 | $92.82 0.63 USD | |
| SAKURA KCS Corporation 4761.T | $1,097 7.41 USD |
+15.23
|
$12.29B 82.93M USD | $10K 67.5 USD | $976 6.59 USD | $1,097 7.41 USD | $12.29B 82.93M USD | 14.19 | $77.3 0.52 USD | |
| Pole To Win Holdings, Inc. 3657.T | $331 2.23 USD |
+10.7
|
$11.7B 79.01M USD | $131.5K 887.66 USD | $321 2.17 USD | $338 2.28 USD | $11.7B 79.01M USD | 0 | -$53.28 -0.3 USD | |
| R&D Computer Co.,Ltd. 3924.T | $642 4.33 USD |
+3.88
|
$11.53B 77.8M USD | $192.3K 1.3K USD | $632 4.27 USD | $697 4.7 USD | $11.53B 77.8M USD | 10.73 | $59.82 0.4 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,620 10.94 USD |
+8
|
$11.21B 75.67M USD | $9.5K 64.13 USD | $1,501 10.13 USD | $1,700 11.48 USD | $11.21B 75.67M USD | 21.95 | $73.8 0.5 USD | |
| Cyberlinks Co., Ltd. 3683.T | $968 6.53 USD |
+6.02
|
$10.82B 73.01M USD | $43.8K 295.66 USD | $968 6.53 USD | $995 6.72 USD | $10.82B 73.01M USD | 17.18 | $56.33 0.38 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $728 4.91 USD |
+15.92
|
$9.98B 67.4M USD | $128.5K 867.41 USD | $695 4.69 USD | $728 4.91 USD | $9.98B 67.4M USD | 0 | -$7.79 -0.05 USD | |
| YE DIGITAL Corporation 2354.T | $514 3.47 USD |
+6.42
|
$9.41B 63.55M USD | $129.3K 872.81 USD | $503 3.4 USD | $519 3.5 USD | $9.41B 63.55M USD | 8.31 | $61.82 0.42 USD | |
| IX Knowledge Incorporated 9753.T | $974 6.57 USD |
+5.18
|
$9.32B 62.88M USD | $9.1K 61.43 USD | $955 6.45 USD | $980 6.62 USD | $9.32B 62.88M USD | 7.04 | $138.25 0.93 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,600 10.8 USD |
+1.72
|
$9.27B 62.55M USD | $800 5.4 USD | $1,574 10.62 USD | $1,600 10.8 USD | $9.27B 62.55M USD | 6.47 | $247.12 1.67 USD | |
| Neural Group Inc. 4056.T | $570 3.85 USD |
+3.64
|
$8.74B 59.02M USD | $35.3K 238.28 USD | $555 3.75 USD | $620 4.19 USD | $8.74B 59.02M USD | 0 | -$28.21 -0.1 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,426 9.63 USD |
+3.56
|
$8.14B 54.96M USD | $600 4.05 USD | $1,365 9.21 USD | $1,426 9.63 USD | $8.14B 54.96M USD | 11.21 | $127.1 0.86 USD | |
| Planet, Inc. 2391.T | $1,224 8.26 USD |
+1.49
|
$8.12B 54.79M USD | $1.7K 11.48 USD | $1,216 8.21 USD | $1,247 8.42 USD | $8.12B 54.79M USD | 18.72 | $65.37 0.44 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| PCI Holdings, Inc. 3918.T | $784 5.29 USD |
+3.57
|
$7.76B 52.41M USD | $11.3K 76.28 USD | $775 5.23 USD | $811 5.47 USD | $7.76B 52.41M USD | 9.51 | $82.36 0.56 USD | |
| T&S Group Inc. 4055.T | $1,010 6.82 USD |
+17.31
|
$7.65B 51.67M USD | $34.4K 232.21 USD | $915 6.18 USD | $1,006 6.79 USD | $7.65B 51.67M USD | 16.47 | $61.3 0.41 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $368 2.48 USD |
+9.85
|
$7.42B 50.11M USD | $98.7K 666.25 USD | $352 2.38 USD | $374 2.52 USD | $7.42B 50.11M USD | 13.97 | $26.33 0.18 USD | |
| Ic Co., Ltd. 4769.T | $949 6.41 USD |
+1.93
|
$7.06B 47.63M USD | $600 4.05 USD | $941 6.35 USD | $949 6.41 USD | $7.06B 47.63M USD | 18.36 | $51.67 0.35 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $287 1.94 USD |
+9.13
|
$7.02B 47.35M USD | $152.2K 1.03K USD | $271 1.83 USD | $295 1.99 USD | $7.02B 47.35M USD | 67.37 | $4.26 0.03 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,329 15.72 USD |
+6.64
|
$6.63B 44.73M USD | $2.7K 18.23 USD | $2,248 15.17 USD | $2,338 15.78 USD | $6.63B 44.73M USD | 7.87 | $295.93 2 USD | |
| Quest Co., Ltd. 2332.T | $1,234 8.33 USD |
+7.03
|
$6.61B 44.65M USD | $2.2K 14.85 USD | $1,200 8.1 USD | $1,257 8.49 USD | $6.61B 44.65M USD | 9.10 | $135.59 0.92 USD | |
| JTP Co.,Ltd. 2488.T | $1,073 7.24 USD |
+8.6
|
$6.09B 41.12M USD | $19.2K 129.61 USD | $1,037 7 USD | $1,080 7.29 USD | $6.09B 41.12M USD | 11.54 | $92.97 0.63 USD | |
| Showa System Engineering Corporation 4752.T | $1,358 9.17 USD |
+7.27
|
$5.81B 39.25M USD | $2.7K 18.23 USD | $1,331 8.98 USD | $1,386 9.36 USD | $5.81B 39.25M USD | 9.46 | $143.44 0.97 USD | |
| Axis Co.,Ltd. 4012.T | $1,355 9.15 USD |
+6.11
|
$5.73B 38.7M USD | $9.7K 65.48 USD | $1,328 8.96 USD | $1,373 9.27 USD | $5.73B 38.7M USD | 9.86 | $137.41 0.93 USD | |
| BroadBand Security, Inc. 4398.T | $1,300 8.78 USD |
+5.52
|
$5.7B 38.48M USD | $1.6K 10.8 USD | $1,260 8.51 USD | $1,302 8.79 USD | $5.7B 38.48M USD | 22.88 | $56.8 0.38 USD | |
| TENDA Co.,LTD. 4198.T | $864 5.83 USD |
+10.2
|
$5.7B 38.44M USD | $25K 168.76 USD | $834 5.63 USD | $876 5.91 USD | $5.7B 38.44M USD | 14.67 | $58.88 0.4 USD | |
| Pacific Systems Corporation 3847.T | $3,800 25.65 USD |
0
|
$5.62B 37.95M USD | $1.4K 9.45 USD | $3,760 25.38 USD | $3,800 25.65 USD | $5.62B 37.95M USD | 9.02 | $421.04 2.84 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}