$3.54T
Toplam piyasa değeri
$134.94B
Toplam hacim
BTC 62.49%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 2 için Borsa: Tokyo Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Bilişim Teknolojileri Hizmetleri (153)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Techfirm Holdings Inc.  3625.T $835 5.64 USD
-0.6
$5.92B 39.94M USD $42.2K 284.86 USD $820 5.54 USD $838 5.66 USD $5.92B 39.94M USD 16.05 $52 0.35 USD
SYS Holdings Co., Ltd.  3988.T $557 3.76 USD
-0.89
$5.87B 39.61M USD $4.1K 27.68 USD $555 3.75 USD $571 3.85 USD $5.87B 39.61M USD 12.37 $45.02 0.3 USD
BroadBand Security, Inc.  4398.T $1,315 8.88 USD
+0.46
$5.75B 38.83M USD $1K 6.75 USD $1,313 8.86 USD $1,325 8.94 USD $5.75B 38.83M USD 23.14 $56.81 0.38 USD
Rikei Corporation  8226.T $369 2.49 USD
+0.27
$5.58B 37.66M USD $300.6K 2.03K USD $363 2.45 USD $371 2.5 USD $5.58B 37.66M USD 8.43 $43.76 0.3 USD
Acmos Inc.  6888.T $555 3.75 USD
-0.36
$5.52B 37.27M USD $15.6K 105.3 USD $554 3.74 USD $560 3.78 USD $5.52B 37.27M USD 17.20 $32.25 0.22 USD
TENDA Co.,LTD.  4198.T $802 5.41 USD
-0.25
$5.29B 35.68M USD $10K 67.5 USD $802 5.41 USD $810 5.47 USD $5.29B 35.68M USD 13.62 $58.85 0.4 USD
geechs inc.  7060.T $503 3.4 USD
+0.6
$5.2B 35.08M USD $13.5K 91.13 USD $493 3.33 USD $503 3.4 USD $5.2B 35.08M USD 104.79 $4.8 0.03 USD
Sophia Holdings Co.,Ltd.  6942.T $1,120 7.56 USD
+0.18
$5.18B 34.99M USD $5.7K 38.48 USD $1,115 7.53 USD $1,125 7.59 USD $5.18B 34.99M USD 0 -$18 -0.1 USD
TRADE WORKS Co., Ltd  3997.T $1,287 8.69 USD
+1.18
$5.02B 33.89M USD $15.4K 103.95 USD $1,245 8.4 USD $1,293 8.73 USD $5.02B 33.89M USD 0 -$45.03 -0.3 USD
Internetworking and Broadband Consulting Co.,Ltd.  3920.T $886 5.98 USD
-1.56
$4.9B 33.08M USD $10.7K 72.23 USD $879 5.93 USD $905 6.11 USD $4.9B 33.08M USD 11.59 $76.41 0.52 USD
Hybrid Technologies Co., Ltd.  4260.T $427 2.88 USD
+0.71
$4.87B 32.86M USD $11.4K 76.95 USD $420 2.84 USD $432 2.92 USD $4.87B 32.86M USD 0 -$6.87 -0.04 USD
ODK Solutions Company, Ltd.  3839.T $589 3.98 USD
+1.38
$4.82B 32.51M USD $9.4K 63.45 USD $581 3.92 USD $592 4 USD $4.82B 32.51M USD 18.23 $32.3 0.22 USD
Unite and Grow Inc.  4486.T $607 4.1 USD
+0.17
$4.79B 32.34M USD $9.4K 63.45 USD $606 4.09 USD $613 4.14 USD $4.79B 32.34M USD 12.53 $48.42 0.33 USD
GiG Works Inc.  2375.T $241 1.63 USD
+1.26
$4.78B 32.26M USD $92.4K 623.73 USD $236 1.59 USD $246 1.66 USD $4.78B 32.26M USD 0 -$34.32 -0.2 USD
CNS Co.,Ltd  4076.T $1,541 10.4 USD
+0.98
$4.48B 30.23M USD $900 6.08 USD $1,529 10.32 USD $1,545 10.43 USD $4.48B 30.23M USD 11.10 $138.71 0.94 USD
SIG Group Co., Ltd.  4386.T $752 5.08 USD
-0.27
$4.27B 28.83M USD $8.5K 57.38 USD $746 5.04 USD $759 5.12 USD $4.27B 28.83M USD 8.92 $84.22 0.57 USD
Signpost Corporation  3996.T $325 2.19 USD
-0.61
$4.16B 28.06M USD $21.2K 143.11 USD $325 2.19 USD $327 2.21 USD $4.16B 28.06M USD 16.18 $20.08 0.14 USD
EduLab, Inc.  4427.T $400 2.7 USD
0
$4.09B 27.6M USD $63.6K 429.32 USD $390 2.63 USD $401 2.71 USD $4.09B 27.6M USD 0 -$80.72 -0.5 USD
E-SUPPORTLINK, Ltd.  2493.T $916 6.18 USD
-0.33
$4.05B 27.36M USD $8.2K 55.35 USD $916 6.18 USD $921 6.22 USD $4.05B 27.36M USD 29.93 $30.6 0.21 USD
Encourage Technologies Co., Ltd.  3682.T $608 4.1 USD
+0.33
$4.05B 27.34M USD $600 4.05 USD $606 4.09 USD $608 4.1 USD $4.05B 27.34M USD 18.37 $33.09 0.22 USD
Power Solutions, Ltd.  4450.T $1,370 9.25 USD
0
$4.05B 27.33M USD $800 5.4 USD $1,365 9.21 USD $1,370 9.25 USD $4.05B 27.33M USD 12.72 $107.68 0.73 USD
Nippon RAD Inc.  4736.T $761 5.14 USD
-0.91
$4.02B 27.15M USD $5.9K 39.83 USD $760 5.13 USD $769 5.19 USD $4.02B 27.15M USD 9.62 $79.1 0.53 USD
AmidA Holdings Co.,Ltd.  7671.T $949 6.41 USD
0
$3.99B 26.96M USD $0 0 USD $0 0 USD $0 0 USD $3.99B 26.96M USD 0 $0 0 USD
Systems Design Co., Ltd.  3766.T $1,149 7.76 USD
+0.35
$3.93B 26.51M USD $6.1K 41.18 USD $1,140 7.7 USD $1,149 7.76 USD $3.93B 26.51M USD 13.18 $87.13 0.59 USD
AsiaQuest Co., Ltd.  4261.T $2,525 17.04 USD
+1.77
$3.71B 25.05M USD $10.9K 73.58 USD $2,490 16.81 USD $2,530 17.08 USD $3.71B 25.05M USD 12.67 $199.22 1.34 USD
Basis Corporation  4068.T $2,000 13.5 USD
-0.99
$3.68B 24.83M USD $1.2K 8.1 USD $2,000 13.5 USD $2,019 13.63 USD $3.68B 24.83M USD 30.28 $66.05 0.45 USD
TDSE Inc.  7046.T $1,658 11.19 USD
+1.72
$3.46B 23.34M USD $5.1K 34.43 USD $1,650 11.14 USD $1,679 11.33 USD $3.46B 23.34M USD 25.30 $65.53 0.44 USD
fonfun corporation  2323.T $464 3.13 USD
+1.98
$3.25B 21.94M USD $10.3K 69.53 USD $450 3.04 USD $464 3.13 USD $3.25B 21.94M USD 18.84 $24.62 0.17 USD
FLIGHT SOLUTIONS Inc.  3753.T $246 1.66 USD
-2.77
$2.89B 19.52M USD $193.3K 1.3K USD $243 1.64 USD $254 1.71 USD $2.89B 19.52M USD 0 -$38.6 -0.2 USD
G Three Holdings Corporation  3647.T $150 1.01 USD
0
$2.75B 18.58M USD $74.1K 500.2 USD $147 0.99 USD $151 1.02 USD $2.75B 18.58M USD 0 -$41.24 -0.2 USD
D. I. System Co., Ltd.  4421.T $932 6.29 USD
+0.43
$2.71B 18.29M USD $800 5.4 USD $928 6.26 USD $933 6.3 USD $2.71B 18.29M USD 11.41 $81.66 0.55 USD
Innovation Inc.  3970.T $1,009 6.81 USD
+0.7
$2.67B 18.02M USD $100 0.68 USD $1,009 6.81 USD $1,009 6.81 USD $2.67B 18.02M USD 39.96 $25.25 0.17 USD
IPS Holdings Co., Ltd.  4335.T $1,157 7.81 USD
-0.17
$2.65B 17.87M USD $1.8K 12.15 USD $1,157 7.81 USD $1,166 7.87 USD $2.65B 17.87M USD 10.60 $109.06 0.74 USD
MEDIASEEK,inc.  4824.T $271 1.83 USD
0
$2.64B 17.82M USD $0 0 USD $0 0 USD $0 0 USD $2.64B 17.82M USD 0 $0 0 USD
Intimate Merger, Inc.  7072.T $846 5.71 USD
+0.71
$2.62B 17.68M USD $7.7K 51.98 USD $832 5.62 USD $867 5.85 USD $2.62B 17.68M USD 27.66 $30.58 0.21 USD
eXmotion Co., Ltd.  4394.T $860 5.81 USD
+1.18
$2.59B 17.51M USD $2.6K 17.55 USD $852 5.75 USD $861 5.81 USD $2.59B 17.51M USD 26.21 $32.81 0.22 USD
Delivery Consulting Inc.  9240.T $510 3.44 USD
-1.16
$2.45B 16.52M USD $54.9K 370.59 USD $505 3.41 USD $516 3.48 USD $2.45B 16.52M USD 170.56 $2.99 0.02 USD
Kyoritsu Computer & Communication Co.,Ltd.  3670.T $2,033 13.72 USD
-2.63
$2.44B 16.44M USD $2.1K 14.18 USD $2,030 13.7 USD $2,060 13.91 USD $2.44B 16.44M USD 14.17 $143.45 0.97 USD
Virtualex Holdings, Inc.  6193.T $784 5.29 USD
-0.76
$2.21B 14.89M USD $2.5K 16.88 USD $781 5.27 USD $791 5.34 USD $2.21B 14.89M USD 20.08 $39.03 0.26 USD
infoNet inc.  4444.T $1,036 6.99 USD
-0.58
$2.11B 14.27M USD $2.7K 18.23 USD $1,035 6.99 USD $1,042 7.03 USD $2.11B 14.27M USD 22.19 $46.68 0.32 USD
FueTrek Co., Ltd.  2468.T $196 1.32 USD
0
$1.83B 12.38M USD $0 0 USD $0 0 USD $0 0 USD $1.83B 12.38M USD 0 $0 0 USD
GRCS Inc.  9250.T $1,330 8.98 USD
+1.06
$1.8B 12.12M USD $1.2K 8.1 USD $1,316 8.88 USD $1,330 8.98 USD $1.8B 12.12M USD 15.64 $85.01 0.57 USD
BeMap, Inc.  4316.T $547 3.69 USD
-4.04
$1.77B 11.96M USD $440.5K 2.97K USD $522 3.52 USD $580 3.92 USD $1.77B 11.96M USD 0 -$55.52 -0.3 USD
MIT Holdings Co., Ltd.  4016.T $884 5.97 USD
+0.91
$1.76B 11.85M USD $6K 40.5 USD $874 5.9 USD $894 6.03 USD $1.76B 11.85M USD 14.35 $61.58 0.42 USD
MS&Consulting Co., Ltd.  6555.T $405 2.73 USD
+1.25
$1.72B 11.62M USD $1.4K 9.45 USD $400 2.7 USD $405 2.73 USD $1.72B 11.62M USD 0 -$68.48 -0.4 USD
Sockets Inc.  3634.T $605 4.08 USD
-1.47
$1.48B 10.02M USD $2.3K 15.53 USD $605 4.08 USD $612 4.13 USD $1.48B 10.02M USD 0 -$56.72 -0.3 USD
Collabos Corporation  3908.T $321 2.17 USD
0
$1.44B 9.69M USD $8.9K 60.08 USD $320 2.16 USD $326 2.2 USD $1.44B 9.69M USD 10.11 $31.75 0.21 USD
SCAT Inc.  3974.T $483 3.26 USD
+3.21
$1.37B 9.28M USD $37.9K 255.84 USD $471 3.18 USD $484 3.27 USD $1.37B 9.28M USD 18.72 $25.79 0.17 USD
adish Co., Ltd.  7093.T $592 4 USD
-3.74
$1.06B 7.14M USD $44.5K 300.39 USD $585 3.95 USD $619 4.18 USD $1.06B 7.14M USD 0 -$66.67 -0.4 USD
Image Information Inc.  3803.T $511 3.45 USD
+0.99
$1.03B 6.95M USD $8K 54 USD $502 3.39 USD $511 3.45 USD $1.03B 6.95M USD 0 -$18.1 -0.1 USD
ITOCHU Techno-Solutions Corporation  4739.T $4,315 29.13 USD
0
$25.89K 174.76 USD $0 0 USD $0 0 USD $0 0 USD $25.89K 174.76 USD 0 $0 0 USD
SB Technology Corp.  4726.T $2,945 19.88 USD
0
$5.89K 39.76 USD $0 0 USD $0 0 USD $0 0 USD $5.89K 39.76 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin