$3.75T
Toplam piyasa değeri
$255.62B
Toplam hacim
BTC 62.58%     ETH 9.63%
Baskınlığı

Sonuç Sayfası 2 için Borsa: OTC Markets EXMKT Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xenonics  XNNHQ $0.0005
+400
$2.65M $50.5K $0.0001 $0.0001 $2.65M 0 -$0.01
American Commerce  AACS $0.0001
0
$2.57M $4K $0 $0 $2.57M 0 $0
ID Global  IDGC $0.0001
0
$2.53M $602K $0.0001 $0.0001 $2.53M 0 -$0.49
Allegheny & Western Railway Co.  AWRY $72
0
$2.3M $200 $72 $72 $2.3M 0 $0
Ultrapetrol (Bahamas)  ULTRF $0.0002
+100
$2.25M $2K $0 $0 $2.25M 0 -$0.01
BigString  BSGC $0.0001
+900
$2.16M $50K $0 $0 $2.16M 0 $0
TransAct Energy  TEGY $0.02999
0
$1.97M $0 $0 $0 $1.97M 0 $0
Wowjoint  BWOWF $0.004
+3900
$1.77M $10K $0.0001 $0.0001 $1.77M 0 $0
Shengkai Innovations  VALV $0.0001
-98.85
$1.63M $550 $0.0001 $0.0001 $1.63M 0 $0
ParcelPal Logistics  PTNYF $0.05
+354.55
$1.57M $1.37K $0.05 $0.05 $1.57M 0 -$0.07
Voyant  VOYT $0.0002
+1900
$1.54M $1K $0 $0 $1.54M 0 $0
Anacomp  ANMP $0.4
0
$1.48M $2 $0.4 $0.4 $1.48M 2.35 $0.17
Great Lakes Aviation  GLUX $0.0001
0
$1.48M $10.1K $0.0001 $0.0001 $1.48M 0 $0
Endurance Exploration  EXPL $0.0002999
0
$1.26M $185 $0.0002999 $0.0002999 $1.26M 0 $0
GBLT  GBLTF $0.01
-27.27
$1.18M $300 $0.01 $0.01 $1.18M 0 -$0.01
Megatech  MGTC $0.16
+158.33
$1.16M $14.28K $0.16 $0.16 $1.16M 3.87 $0.04
Environmental Service Professionals  EVSP $0.0001
0
$1.14M $500 $0 $0 $1.14M 0 $0
EnviroTechnologies  ETII $0.0001
0
$1.12M $91.68K $0.0001 $0.0001 $1.12M 0 $0
Koala  KARE $0.0002
+100
$1.08M $400 $0.0025 $0.0025 $1.08M 0 $0
Axion Power  AXPWQ $0.0001
+900
$1.06M $10 $0 $0 $1.06M 0 $0
Integral Vision  INVI $0.001
+900
$1.03M $2K $0 $0 $1.03M 0 $0
Grow  GRSO $0.0001
+100
$1.02M $10K $0.0001 $0.0001 $1.02M 0 $0
Scoobeez Global  SCBZ $0.0001
0
$1.01M $100 $0.0001 $0.0001 $1.01M 0 -$0.05
Anew Medical  LEAS $0.0002999
0
$1,000K $0 $0 $0 $1,000K 0 $0
BrewBilt Brewing Company  BRBL $0.0001
0
$946.91K $50K $0.0001 $0.0001 $946.91K 0 $0
American International Industries  AMIN $0.0001
0
$887.37K $938 $0.0001 $0.0001 $887.37K 0 $0
Consolidated Eco-Systems  EXSO $0.0001
0
$877.12K $500 $0.0001 $0.0001 $877.12K 0 -$0.01
CVF  CNVT $0.02
+20900
$858.49K $19 $0.02 $0.02 $858.49K 0 $0
National Waste Management  NWMH $0.0001
0
$851.15K $2K $0 $0 $851.15K 0 $0
Hawk Systems  HWSY $0.0001
0
$817.82K $1K $0 $0 $817.82K 0 $0
CleanTech Alpha  GERS $0.04
0
$802.41K $10K $0.04 $0.04 $802.41K 0.0018 $21.21
Tek Digitel  TEKI $0.0001
0
$756.45K $270K $0 $0 $756.45K 0 $0
Millennium Cell  MCELQ $0.0002
+1900
$756.24K $2.15K $0 $0 $756.24K 0 $0
EnSync  ESNC $0.0001
0
$680.88K $800 $0.0001 $0.0001 $680.88K 0 $0
UV Flu  UVFT $0.0001
0
$670.82K $25K $0.0001 $0.0001 $670.82K 0 $0
US Global Nanospace  USGA $0.0001
+400
$655.99K $3K $0 $0 $655.99K 0 $0
Hawaiian Hospitality  HHGI $0.001
0
$607.36K $10K $0.001 $0.001 $607.36K 0 $0
Clarocity  CLRYF $0.0001
0
$579.92K $100K $0 $0 $579.92K 0 $0
PM&E  PMEA $0.0001
0
$559.26K $15K $0 $0 $559.26K 0 $0
In Ovations  INOH $0.0001
0
$556.21K $1.64M $0.0001 $0.0001 $556.21K 0 -$2.86
GME Innotainment  GMEV $0.0001
+100
$541.09K $875.5K $0 $0 $541.09K 0 $0
ProVision Operation Systems  PVNO $0.002
+1900
$535.68K $100 $0.0001 $0.0001 $535.68K 0 $0
Ecoloclean Industries  ECCI $0.0001
+900
$522.81K $6.5K $0 $0 $522.81K 0 $0
Revolution  RVLTF $0.001699
0
$521.01K $0 $0 $0 $521.01K 0 $0
LCTI Low Carbon  LWCTF $0.0035
+3400
$492.53K $800 $0 $0 $492.53K 0 $0
American Metal & Technology  AMGY $0.0001
0
$480.49K $10 $0 $0 $480.49K 0 $0
Bryn Resources  BRYN $0.002299
+4.55
$476.84K $75 $0.002299 $0.002299 $476.84K 0 -$10.3
WeedHire  WDHR $0.0001
0
$467.19K $500 $0 $0 $467.19K 0 -$0.03
PBS Holding  PBHG $0.0001
+900
$459.5K $3K $0.0001 $0.0001 $459.5K 0 $0
The Metal Arts Company  MTRT $0.005
-61.54
$412.56K $18.15K $0.005 $0.005499 $412.56K 0.045 $0.11
Delivery Technology  DTSL $0.0001
0
$391.2K $950K $0 $0 $391.2K 0 $0
Majic Wheels  MJWL $0.0001
0
$390.67K $9.01M $0.0001 $0.0001 $390.67K 0 -$0.01
Hollund Industrial Marine  HIMR $0.0001
+100
$342.63K $69 $0 $0 $342.63K 0 -$1.44
Permanent  PERT $0.001199
+1100
$340.18K $150K $0.001 $0.001 $340.18K 0 $0
EAU  EAUI $0.0001
0
$328.62K $5.5K $0.0001 $0.0001 $328.62K 0 $0
United Rail  URAL $0.2
+66565
$320.95K $110 $0.0002999 $0.0002999 $320.95K 0 -$46,546
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $500K $0.0001 $0.0001 $295.79K 0 $0
All American Pet Company  AAPT $0.0001
+900
$274.46K $2.42M $0.0001 $0.0001 $274.46K 0 $0
Greenbelt Resources  GRCO $0.0001
0
$259K $100 $0.0001 $0.0001 $259K 0 $0
Legends Business  LGBS $0.0001
0
$254.33K $140K $0 $0 $254.33K 0 $0
MHHC Enterprises  MHHC $0.01
+9900.02
$251.35K $11K $0.01 $0.01 $251.35K 0 -$0.08
Firemans Contractors  FRCN $0.0001
0
$239.71K $100K $0.0001 $0.0001 $239.71K 0.010 $0.01
Technology General  TCGN $0.0001
0
$237.75K $16.35K $0.0001 $0.0001 $237.75K 0 $0
ATI Airtest  AATGF $0.003599
-92
$232.24K $4K $0.04 $0.04 $232.24K 0 -$0.01
Victura Construction  VICT $0.0001
+900
$230.86K $150K $0 $0 $230.86K 0 $0
TECO 2030 ASA  TECFF $0.001
0
$216.55K $0 $0 $0 $216.55K 0 $0
Comerton  COCM $0.0001
0
$215.12K $28.07K $0.0001 $0.0001 $215.12K 0 $0
Day Tradexchange  SYNJ $0.0002
+100
$203.85K $325 $0 $0 $203.85K 0 $0
Ener-Core  ENCR $0.0001
0
$191.96K $14.48K $0.0001 $0.0001 $191.96K 0 -$0.01
Britannia Bulk  BBLKF $0.0001
-90
$188.86K $600 $0.001 $0.001 $188.86K 0.0050 $0.02
Daniels Corporate Advisory Company  DCAC $0.0001
0
$174.12K $25K $0 $0 $174.12K 0 $0
Box Ships Inc.  TEUFF $0.0004
+300
$162K $1 $0.0001 $0.0001 $162K 0 -$4.31
BrewBilt Manufacturing  BBRW $0.0001
0
$158.47K $10K $0.0001 $0.0001 $158.47K 0.000043 $2.32
Viscount Systems  VSYS $0.0002
0
$156.36K $200K $0 $0 $156.36K 0 -$0.01
GreenGro  GRNH $0.0001
+900
$155.5K $83.66K $0.0001 $0.0001 $155.5K 0 $0
PASSUR Aerospace  PSSR $0.02
0
$154.24K $900 $0.02 $0.02 $154.24K 0 -$0.53
Transtech Industries  TRTI $0.05
+10.87
$151.94K $30K $0.05 $0.05 $151.94K 0 -$0.39
Productivity  PRAC $0.04
-22.22
$149.59K $8.78K $0.04 $0.04 $149.59K 0.58 $0.06
UnderSea Recovery  UNDR $0.0025
+150
$149.26K $30K $0.0025 $0.0025 $149.26K 0.019 $0.13
World Access  WAXS $0.0001
0
$146.78K $1K $0 $0 $146.78K 0 -$0.15
808 Renewable Energy  RNWR $0.0001
0
$139.52K $0 $0 $0 $139.52K 0 $0
Suncast Solar Energy  SUNC $0.0002
0
$138.06K $0 $0 $0 $138.06K 0 $0
CMARK  CMIT $0.0001
0
$131.08K $12.5K $0.0001 $0.0001 $131.08K 0.011 $0.01
Suspect Detection Systems  SDSS $0.0001
0
$123.08K $400 $0 $0 $123.08K 0 $0
CES Synergies  CESX $0.0001
0
$122.98K $20K $0.0001 $0.0001 $122.98K 0 $0
Citrine Global  CTGL $0.0001
0
$114.21K $333 $0.0001 $0.0001 $114.21K 0 $0
Radiant Energy  RDEGF $0.01
+9900.02
$102.5K $200 $0 $0 $102.5K 0 -$0.11
Thresher Industries  THRR $0.0001
0
$99.98K $338 $0 $0 $99.98K 0 $0
Fuquan Capital Management  FQCC $0.0001
0
$99.76K $200 $0 $0 $99.76K 0 $0
Novagant  NVGT $0.0002
+100
$98.73K $75K $0.0002 $0.0002 $98.73K 0 -$0.01
Seychelle Environmental  SYEV $0.0002999
+50
$95.91K $9.99K $0.0002999 $0.0002999 $95.91K 0 $0
Hydrogen Hybrid  HYHY $0.0001
0
$93.75K $1K $0.0001 $0.0001 $93.75K 0 $0
Proto Script Pharmaceutical  PSCR $0.0002999
0
$90.42K $141.1K $0.0002999 $0.0002999 $90.42K 0 $0
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Arista Power  ASPW $0.0001
0
$62.94K $516 $0 $0 $62.94K 0 $0
ML Capital  MLCG $0.0001
0
$62.66K $105 $0.0001 $0.0001 $62.66K 0.00010 $0.92
Universal Power Industry  UPIN $0.001
0
$56.18K $60K $0.004 $0.004 $56.18K 0 $0
Blue Water Ventures  BWVI $0.0002
0
$55.29K $20K $0.0002 $0.0002 $55.29K 0 $0
Stonepath  SGRZ $0.0011
+1000
$48.16K $121K $0 $0 $48.16K 0 -$0.5
Laser Energetics  LNGT $0.0001
+233.33
$38.17K $853.3K $0 $0 $38.17K 0 -$0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin