$3.75T
Toplam piyasa değeri
$240.22B
Toplam hacim
BTC 62.68%     ETH 9.67%
Baskınlığı

Borsa: LSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Lonza Group AG  0QNO.L $563.6 641.26 USD
-0.7
$41.71B 47.45B USD $140 159.29 USD $562 639.44 USD $566.2 644.21 USD $41.71B 47.45B USD 14.25 $39.52 44.97 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.3499
+4.48
$208.93M $12.18K $0.32 $0.3499 $208.93M 8.75 $0.04
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $3.15 0 USD
0
$22.66M 0 USD $114.3K 0 USD $3.1 0 USD $3.2 0 USD $22.66M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,190 0 USD
-0.23
$1.44B 0 USD $2.92K 0 USD $2,150 0 USD $2,200 0 USD $1.44B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.55 0 USD
+0.18
$2.25M 0 USD $135.8K 0 USD $0.55 0 USD $0.5999 0 USD $2.25M 0 USD 0 -$0.01 0 USD
Tissue Regenix Group plc  TRX.L $26.5 0 USD
0
$20.3M 0 USD $6.44K 0 USD $25.2 0 USD $27 0 USD $20.3M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4699 0 USD
-1.05
$1.43M 0 USD $300K 0 USD $0.4699 0 USD $0.4699 0 USD $1.43M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $365 0 USD
+3.4
$387.4M 0 USD $96.11K 0 USD $349.5 0 USD $365 0 USD $387.4M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1 0 USD
-5.05
$1.99M 0 USD $13.08M 0 USD $0.08999 0 USD $0.1 0 USD $1.99M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $26.31 0 USD
+1.18
$121.56M 0 USD $3.23K 0 USD $26.1 0 USD $26.31 0 USD $121.56M 0 USD 26.30 $0.01 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $1,989 0 USD
-0.4
$4.38B 0 USD $14.82K 0 USD $1,988 0 USD $2,000 0 USD $4.38B 0 USD 16.85 $1.18 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Polarean Imaging plc  POLX.L $1.3 0 USD
+1.96
$17.23M 0 USD $154 0 USD $1.3 0 USD $1.3 0 USD $17.23M 0 USD 0 -$0.01 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
INSPECS Group plc  SPEC.L $46.69 0 USD
-1.71
$49.47M 0 USD $65.83K 0 USD $45.75 0 USD $46.69 0 USD $49.47M 0 USD 0 -$0.05 0 USD
Surgical Innovations Group plc  SUN.L $0.6999 0 USD
0
$6.53M 0 USD $35M 0 USD $0 0 USD $0 0 USD $6.53M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $188.25 0 USD
-0.92
$68.43M 0 USD $3.73K 0 USD $188.25 0 USD $188.75 0 USD $68.43M 0 USD 8.96 $0.21 0 USD
Spire Healthcare Group plc  SPI.L $223.5 0 USD
-0.45
$913.32M 0 USD $38.69K 0 USD $219.5 0 USD $225.5 0 USD $913.32M 0 USD 37.25 $0.06 0 USD
GSK plc  GSK.L $1,437 0 USD
-1.2
$58.09B 0 USD $1.8M 0 USD $1,436 0 USD $1,457 0 USD $58.09B 0 USD 18.90 $0.76 0 USD
Proteome Sciences plc  PRM.L $3.18 0 USD
+8.15
$9.7M 0 USD $31.45K 0 USD $3.18 0 USD $3.18 0 USD $9.7M 0 USD 0 -$0.01 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $1 0 USD
-11.11
$2.43M 0 USD $35.73K 0 USD $1 0 USD $1.25 0 USD $2.43M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $6.2 0 USD
-2.36
$20M 0 USD $30.76K 0 USD $6.2 0 USD $6.2 0 USD $20M 0 USD 0 -$0.05 0 USD
Shield Therapeutics plc  STX.L $3.2 0 USD
+11.11
$33.33M 0 USD $824.98K 0 USD $2.88 0 USD $3.2 0 USD $33.33M 0 USD 0 -$0.02 0 USD
Scancell Holdings plc  SCLP.L $10.5 0 USD
+5
$108.86M 0 USD $3.76K 0 USD $9.5 0 USD $10.5 0 USD $108.86M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.38 0 USD
+0.53
$7.61M 0 USD $7.76M 0 USD $0.38 0 USD $0.4 0 USD $7.61M 0 USD 0 $0 0 USD
Trellus Health plc  TRLS.L $0.54 0 USD
-17.54
$865.68K 0 USD $160K 0 USD $0.54 0 USD $0.54 0 USD $865.68K 0 USD 0 -$0.04 0 USD
OptiBiotix Health Plc  OPTI.L $11.14 0 USD
+1.27
$11.77M 0 USD $1.08K 0 USD $11.14 0 USD $11.14 0 USD $11.77M 0 USD 0 -$0.02 0 USD
Beximco Pharmaceuticals Limited  BXP.L $39 0 USD
0
$230.25M 0 USD $182.11K 0 USD $0 0 USD $0 0 USD $230.25M 0 USD 4.87 $0.08 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $6.23 0 USD
-1.89
$7.19M 0 USD $175.14K 0 USD $6.23 0 USD $6.49 0 USD $7.19M 0 USD 0 -$0.02 0 USD
MaxCyte, Inc.  MXCT.L $152 0 USD
0
$161.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $161.75M 0 USD 0 $0 0 USD
genedrive plc  GDR.L $1.39 0 USD
-2.63
$8.67M 0 USD $85.07K 0 USD $1.35 0 USD $1.5 0 USD $8.67M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $152.4 0 USD
-0.65
$1.46B 0 USD $98.4K 0 USD $150.1 0 USD $154.7 0 USD $1.46B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
Venture Life Group plc  VLG.L $58.8 0 USD
-0.34
$77.21M 0 USD $12.62K 0 USD $59.38 0 USD $59.38 0 USD $77.21M 0 USD 0 $0 0 USD
Advanced Medical Solutions Group plc  AMS.L $209.27 0 USD
-0.11
$452.11M 0 USD $2.68K 0 USD $209.27 0 USD $211.12 0 USD $452.11M 0 USD 69.75 $0.03 0 USD
Inspiration Healthcare Group plc  IHC.L $21.45 0 USD
-0.23
$19.68M 0 USD $87.01K 0 USD $20.2 0 USD $21.7 0 USD $19.68M 0 USD 0 -$0.19 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.76 0 USD
-2.58
$19.43M 0 USD $365.2K 0 USD $0.75 0 USD $0.76 0 USD $19.43M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $132.7 0 USD
+0.38
$318.82M 0 USD $61.04K 0 USD $131 0 USD $133.31 0 USD $318.82M 0 USD 8.84 $0.15 0 USD
Uniphar plc  UPR.L $329.75 0 USD
+1.77
$855.95M 0 USD $2K 0 USD $318 0 USD $329.75 0 USD $855.95M 0 USD 16.48 $0.2 0 USD
Ondine Biomedical Inc.  OBI.L $13.72 0 USD
-0.21
$63.06M 0 USD $15.8K 0 USD $13.72 0 USD $13.72 0 USD $63.06M 0 USD 0 -$0.04 0 USD
Diaceutics PLC  DXRX.L $114.72 0 USD
-1.53
$96.99M 0 USD $1.53K 0 USD $114.72 0 USD $114.72 0 USD $96.99M 0 USD 0 -$0.02 0 USD
SkinBioTherapeutics plc  SBTX.L $16.63 0 USD
-0.74
$43.02M 0 USD $110K 0 USD $16.5 0 USD $16.63 0 USD $43.02M 0 USD 0 -$0.01 0 USD
Smith & Nephew plc  SN.L $1,130.5 0 USD
-2.16
$9.89B 0 USD $270.05K 0 USD $1,126 0 USD $1,140 0 USD $9.89B 0 USD 32.30 $0.35 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.18 0 USD
+1.1
$9.14M 0 USD $62.71K 0 USD $2.1 0 USD $2.24 0 USD $9.14M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $0.23 0 USD
-25
$1.42M 0 USD $134.14K 0 USD $0 0 USD $0 0 USD $1.42M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $9.75 0 USD
0
$9.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.15M 0 USD 0 $0 0 USD
AstraZeneca PLC  AZN.L $10,538.2 0 USD
-0.83
$163.37B 0 USD $138.53K 0 USD $10,530 0 USD $10,614 0 USD $163.37B 0 USD 28.79 $3.66 0 USD
Creo Medical Group PLC  CREO.L $12.56 0 USD
+1.48
$53.37M 0 USD $156.8K 0 USD $12.56 0 USD $12.64 0 USD $53.37M 0 USD 0 -$0.08 0 USD
ECO Animal Health Group plc  EAH.L $58.6 0 USD
-0.68
$40.38M 0 USD $782 0 USD $58.6 0 USD $58.6 0 USD $40.38M 0 USD 58.60 $0.01 0 USD
Craneware plc  CRW.L $2,220 0 USD
-1.33
$786.1M 0 USD $8.05K 0 USD $2,210 0 USD $2,270 0 USD $786.1M 0 USD 71.61 $0.31 0 USD
Belluscura plc  BELL.L $0.75 0 USD
+3.45
$3.01M 0 USD $2.45M 0 USD $0 0 USD $0 0 USD $3.01M 0 USD 0 -$0.1 0 USD
N4 Pharma Plc  N4P.L $0.4 0 USD
+6.67
$3.33M 0 USD $175.5K 0 USD $0.4 0 USD $0.4 0 USD $3.33M 0 USD 0 $0 0 USD
Sareum Holdings plc  SAR.L $19.2 0 USD
+1.05
$28.52M 0 USD $38.08K 0 USD $19.2 0 USD $19.3 0 USD $28.52M 0 USD 0 -$0.03 0 USD
Novacyt S.A.  NCYT.L $40.16 0 USD
-0.85
$28.95M 0 USD $26.86K 0 USD $40.1 0 USD $41.7 0 USD $28.95M 0 USD 0 -$0.55 0 USD
Animalcare Group plc  ANCR.L $296 0 USD
+0.34
$204.21M 0 USD $2.05K 0 USD $296 0 USD $299.9 0 USD $204.21M 0 USD 37.00 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $241 0 USD
+4.33
$2.06B 0 USD $7.57K 0 USD $239 0 USD $244 0 USD $2.06B 0 USD 80.33 $0.03 0 USD
Indivior PLC  INDV.L $1,120.9 0 USD
-0.89
$1.4B 0 USD $5.31K 0 USD $1,105 0 USD $1,144 0 USD $1.4B 0 USD 0 -$0.04 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Feedback plc  FDBK.L $14.1 0 USD
-2.76
$6.18M 0 USD $17.9K 0 USD $14.1 0 USD $14.1 0 USD $6.18M 0 USD 0 -$0.24 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $146.9 0 USD
+1.31
$7.13M 0 USD $1.49K 0 USD $145.06 0 USD $146.9 0 USD $7.13M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $6.69 0 USD
-0.91
$13.15M 0 USD $1.93K 0 USD $6.51 0 USD $6.69 0 USD $13.15M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $48.4 0 USD
+0.83
$18.27M 0 USD $8.26K 0 USD $48.4 0 USD $48.4 0 USD $18.27M 0 USD 0 -$0.31 0 USD
Cambridge Cognition Holdings Plc  COG.L $32.5 0 USD
0
$13.61M 0 USD $42K 0 USD $0 0 USD $0 0 USD $13.61M 0 USD 0 -$0.05 0 USD
Totally plc  TLY.L $0.2399 0 USD
0
$471.71K 0 USD $26.72K 0 USD $0.2 0 USD $0.25 0 USD $471.71K 0 USD 0 -$0.01 0 USD
Oxford BioDynamics Plc  OBD.L $0.26 0 USD
0
$5.09M 0 USD $541.12K 0 USD $0.25 0 USD $0.26 0 USD $5.09M 0 USD 0 -$0.03 0 USD
Allergy Therapeutics plc  AGY.L $7.86 0 USD
-4.73
$374.64M 0 USD $126.3K 0 USD $7.86 0 USD $8.3 0 USD $374.64M 0 USD 0 -$0.01 0 USD
ConvaTec Group PLC  CTEC.L $262.6 0 USD
-0.53
$5.37B 0 USD $423.72K 0 USD $261.46 0 USD $264.2 0 USD $5.37B 0 USD 37.51 $0.07 0 USD
Tristel plc  TSTL.L $412.25 0 USD
-0.06
$198.36M 0 USD $6.36K 0 USD $412.25 0 USD $414.7 0 USD $198.36M 0 USD 31.71 $0.13 0 USD
LungLife AI, Inc.  LLAI.L $4.15 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 $0 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $215 0 USD
0
$251.45M 0 USD $29.58K 0 USD $0 0 USD $0 0 USD $251.45M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.4 0 USD
-9.68
$2.2M 0 USD $283.11K 0 USD $1.32 0 USD $1.7 0 USD $2.2M 0 USD 0 -$0.01 0 USD
MyHealthChecked PLC  MHC.L $10.95 0 USD
+9.5
$5.84M 0 USD $54 0 USD $10.95 0 USD $10.95 0 USD $5.84M 0 USD 0 -$0.03 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Renalytix Plc  RENX.L $6.5 0 USD
-7.14
$21.53M 0 USD $9 0 USD $6.5 0 USD $6.5 0 USD $21.53M 0 USD 0 -$0.12 0 USD
Bioventix PLC  BVXP.L $2,800 0 USD
+2.75
$146.3M 0 USD $44 0 USD $2,650 0 USD $2,800 0 USD $146.3M 0 USD 18.91 $1.48 0 USD
RUA Life Sciences plc  RUA.L $11.52 0 USD
+1.27
$7.78M 0 USD $80.48K 0 USD $11.18 0 USD $11.52 0 USD $7.78M 0 USD 0 $0 0 USD
Benchmark Holdings plc  BMK.L $24.6 0 USD
0
$183.38M 0 USD $117.53K 0 USD $24.6 0 USD $24.8 0 USD $183.38M 0 USD 0 -$0.06 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
GENinCode Plc  GENI.L $2 0 USD
+5.26
$6.79M 0 USD $14.52K 0 USD $1.8 0 USD $2 0 USD $6.79M 0 USD 0 -$0.03 0 USD
BATM Advanced Communications Ltd.  BVC.L $15.2 0 USD
-0.63
$68.76M 0 USD $43.11K 0 USD $16.1 0 USD $16.1 0 USD $68.76M 0 USD 0 -$0.01 0 USD
Futura Medical plc  FUM.L $13.5 0 USD
+18.42
$41.02M 0 USD $2.4M 0 USD $11.1 0 USD $15 0 USD $41.02M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.5 0 USD
0
$5.95M 0 USD $4.41M 0 USD $0 0 USD $0 0 USD $5.95M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin