$3.4T
Toplam piyasa değeri
$98.01B
Toplam hacim
BTC 61.22%     ETH 9.01%
Baskınlığı

Sonuç Sayfası 2 için Borsa: KSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0060 USD
-2.08
$94M 12.02M USD $212K 27.11K USD $0.05 0.0058 USD $0.05 0.0060 USD $94M 12.02M USD 0 -$0.01 -0.001 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.26 0.03 USD
-8.93
$93.83M 12M USD $527K 67.38K USD $0.25 0.03 USD $0.28 0.04 USD $93.83M 12M USD 0 -$0.09 -0.01 USD
META MEDIA  0072.HK $0.2099 0.03 USD
0
$92.49M 11.83M USD $72K 9.21K USD $0.2099 0.03 USD $0.2099 0.03 USD $92.49M 11.83M USD 0 -$0.04 -0.005 USD
China 33 Media Group Limited  8087.HK $0.77 0.1 USD
+1.32
$83.16M 10.63M USD $50K 6.39K USD $0.6999 0.09 USD $0.79 0.1 USD $83.16M 10.63M USD 0 -$0.59 -0.07 USD
A METAVERSE  1616.HK $0.02999 0.0039 USD
0
$66.7M 8.53M USD $916K 117.12K USD $0.02999 0.0037 USD $0.02999 0.0039 USD $66.7M 8.53M USD 0 -$0.02 -0.002 USD
VALUES CULTURAL  1740.HK $0.05999 0.0080 USD
0
$65.36M 8.36M USD $115K 14.7K USD $0.05999 0.0080 USD $0.05999 0.0081 USD $65.36M 8.36M USD 0 -$0.1 -0.01 USD
Jiading International Group Holdings Ltd  8153.HK $0.1799 0.02 USD
-7.89
$64.19M 8.21M USD $2.33M 297.92K USD $0.1799 0.02 USD $0.22 0.03 USD $64.19M 8.21M USD 0 -$0.31 -0.03 USD
Stream Ideas Group Limited  8401.HK $0.08999 0.01 USD
-3.26
$60.31M 7.71M USD $312K 39.89K USD $0.08999 0.01 USD $0.08999 0.01 USD $60.31M 7.71M USD 0 -$0.05 -0.006 USD
Orange Tour Cultural Holding Limited  8627.HK $0.05999 0.0079 USD
+3.33
$49.6M 6.34M USD $48K 6.14K USD $0.05999 0.0070 USD $0.05999 0.0079 USD $49.6M 6.34M USD 0 $0 0 USD
CHINA BAOLI TEC  0164.HK $0.4 0.05 USD
+2.56
$45.41M 5.81M USD $443.43K 56.7K USD $0.4 0.05 USD $0.4 0.05 USD $45.41M 5.81M USD 0 -$0.32 -0.04 USD
CN CULTURE GP  0745.HK $0.17 0.02 USD
0
$40.31M 5.15M USD $1.55K 198.19 USD $0.17 0.02 USD $0.17 0.02 USD $40.31M 5.15M USD 0 -$0.41 -0.05 USD
Dadi International Group Limited  8130.HK $0.01 0.0012 USD
0
$36.41M 4.66M USD $20K 2.56K USD $0.01 0.0012 USD $0.01 0.0012 USD $36.41M 4.66M USD 0 -$0.02 -0.002 USD
China Digital Video Holdings Limited  8280.HK $0.05999 0.0071 USD
-17.65
$34.63M 4.43M USD $126K 16.11K USD $0.05 0.0069 USD $0.05999 0.0071 USD $34.63M 4.43M USD 0 -$0.27 -0.03 USD
Litian Pictures Holdings Limited  9958.HK $0.1 0.01 USD
+3.23
$34.56M 4.42M USD $1.19M 151.64K USD $0.08999 0.01 USD $0.1 0.01 USD $34.56M 4.42M USD 0 -$0.15 -0.01 USD
CMON  1792.HK $0.02 0.0019 USD
+7.14
$32.51M 4.16M USD $45.29M 5.79M USD $0.01 0.0016 USD $0.02 0.0020 USD $32.51M 4.16M USD 0 $0 0 USD
Winto Group (Holdings) Limited  8238.HK $0.2399 0.03 USD
+1.67
$21.25M 2.72M USD $34.2K 4.37K USD $0.23 0.03 USD $0.25 0.03 USD $21.25M 2.72M USD 0 -$0.28 -0.03 USD
Sino Splendid Holdings Limited  8006.HK $0.13 0.02 USD
-2.92
$19.62M 2.51M USD $10.3K 1.32K USD $0.1499 0.02 USD $0.1499 0.02 USD $19.62M 2.51M USD 0 -$0.16 -0.02 USD
SV Vision Limited  8429.HK $0.04 0.0046 USD
+20
$17.28M 2.21M USD $10K 1.28K USD $0.04 0.0046 USD $0.04 0.0046 USD $17.28M 2.21M USD 0 -$0.02 -0.002 USD
OOH Holdings Limited  8091.HK $0.02 0.0028 USD
+4.76
$15.84M 2.03M USD $540K 69.05K USD $0.02 0.0028 USD $0.02 0.0028 USD $15.84M 2.03M USD 0 -$0.01 -0.001 USD
PARENTING NET  1736.HK $0.34 0.04 USD
-8.11
$14.69M 1.88M USD $10K 1.28K USD $0.34 0.04 USD $0.34 0.04 USD $14.69M 1.88M USD 0 -$0.14 -0.01 USD
Lajin Entertainment Network Group Limited  8172.HK $0.02999 0.0033 USD
0
$10.94M 1.4M USD $1.06M 135.53K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $10.94M 1.4M USD 0 -$0.07 -0.008 USD
NAVER Corporation  035420.KS $187,500 141.53 USD
-0.95
$27.99T 21.13B USD $989.03K 746.55 USD $186,100 140.48 USD $188,800 142.51 USD $27.99T 21.13B USD 0 $0 0 USD
Kakao Corp.  035720.KS $42,700 32.23 USD
-2.95
$18.75T 14.15B USD $3.54M 2.67K USD $42,650 32.19 USD $43,850 33.1 USD $18.75T 14.15B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $369,000 278.53 USD
-2.25
$16.78T 12.67B USD $400.97K 302.67 USD $364,000 274.76 USD $378,000 285.33 USD $16.78T 12.67B USD 0 $0 0 USD
KT Corporation  030200.KS $50,800 38.35 USD
-0.39
$12.39T 9.35B USD $466.53K 352.16 USD $50,700 38.27 USD $51,200 38.65 USD $12.39T 9.35B USD 0 $0 0 USD
HYBE Co., Ltd.  352820.KS $266,000 200.79 USD
-2.21
$11.04T 8.34B USD $334.46K 252.46 USD $260,000 196.26 USD $276,000 208.33 USD $11.04T 8.34B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $51,500 38.87 USD
+0.39
$10.96T 8.28B USD $1.57M 1.19K USD $51,300 38.72 USD $51,900 39.18 USD $10.96T 8.28B USD 0 $0 0 USD
LG Uplus Corp.  032640.KS $12,800 9.66 USD
-0.54
$5.5T 4.15B USD $2.3M 1.73K USD $12,750 9.62 USD $12,900 9.74 USD $5.5T 4.15B USD 0 $0 0 USD
Netmarble Corporation  251270.KS $51,100 38.57 USD
+0.2
$4.19T 3.16B USD $109.37K 82.56 USD $50,400 38.04 USD $51,700 39.03 USD $4.19T 3.16B USD 0 $0 0 USD
Autohome Inc.  2518.HK $48.7 6.23 USD
-0.2
$23.07B 2.95B USD $400 51.15 USD $48.8 6.24 USD $48.8 6.24 USD $23.07B 2.95B USD 13.71 $3.55 0.45 USD
NCSOFT Corporation  036570.KS $152,500 115.11 USD
-4.03
$2.95T 2.23B USD $3M 2.27K USD $149,400 112.77 USD $160,300 121 USD $2.95T 2.23B USD 0 $0 0 USD
Cheil Worldwide Inc.  030000.KS $18,360 13.86 USD
+0.71
$1.86T 1.4B USD $217.93K 164.5 USD $18,210 13.75 USD $18,470 13.94 USD $1.86T 1.4B USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $50,700 38.27 USD
+0.2
$1.01T 758.73M USD $43.32K 32.7 USD $50,300 37.97 USD $51,300 38.72 USD $1.01T 758.73M USD 0 $0 0 USD
CJ CGV Co., Ltd.  079160.KS $4,750 3.59 USD
+0.53
$786.51B 593.68M USD $210.53K 158.91 USD $4,675 3.53 USD $4,840 3.65 USD $786.51B 593.68M USD 0 $0 0 USD
Innocean Worldwide Inc.  214320.KS $18,180 13.72 USD
-0.87
$727.2B 548.92M USD $390.71K 294.92 USD $18,060 13.63 USD $18,340 13.84 USD $727.2B 548.92M USD 0 $0 0 USD
NHN Corporation  181710.KS $19,060 14.39 USD
-0.42
$605.71B 457.21M USD $40.96K 30.92 USD $19,010 14.35 USD $19,240 14.52 USD $605.71B 457.21M USD 0 $0 0 USD
Seoul Broadcasting System  034120.KS $25,950 19.59 USD
+6.13
$481.33B 363.33M USD $339.77K 256.47 USD $24,300 18.34 USD $26,100 19.7 USD $481.33B 363.33M USD 0 $0 0 USD
Nan Hai Corporation Limited  0680.HK $0.04 0.0044 USD
0
$2.4B 307.2M USD $0 0 USD $0 0 USD $0 0 USD $2.4B 307.2M USD 0 $0 0 USD
YG Plus, Inc.  037270.KS $6,200 4.68 USD
-2.67
$393.26B 296.85M USD $1.09M 820.16 USD $6,030 4.55 USD $6,350 4.79 USD $393.26B 296.85M USD 0 $0 0 USD
Poly Culture Group Corporation Limited  3636.HK $8.83 1.13 USD
0
$2.17B 278.1M USD $0 0 USD $0 0 USD $0 0 USD $2.17B 278.1M USD 0 $0 0 USD
Hyundai Futurenet Co., Ltd.  126560.KS $3,250 2.45 USD
-1.22
$358B 270.23M USD $85.87K 64.81 USD $3,210 2.42 USD $3,290 2.48 USD $358B 270.23M USD 0 $0 0 USD
ContentreeJoongAng corp.  036420.KS $12,180 9.19 USD
+7.69
$232.69B 175.65M USD $331.71K 250.39 USD $11,320 8.54 USD $12,330 9.31 USD $232.69B 175.65M USD 0 $0 0 USD
KT Skylife Co., Ltd.  053210.KS $4,640 3.5 USD
-0.11
$219.45B 165.65M USD $39.19K 29.58 USD $4,620 3.49 USD $4,690 3.54 USD $219.45B 165.65M USD 0 $0 0 USD
LG HelloVision Corp.  037560.KS $2,530 1.91 USD
+0.8
$195.94B 147.9M USD $544.03K 410.66 USD $2,505 1.89 USD $2,585 1.95 USD $195.94B 147.9M USD 0 $0 0 USD
Woongjin Thinkbig Co., Ltd.  095720.KS $1,683 1.27 USD
-1.98
$189.65B 143.15M USD $361.91K 273.18 USD $1,644 1.24 USD $1,716 1.3 USD $189.65B 143.15M USD 0 $0 0 USD
Samsung Publishing Co., Ltd  068290.KS $18,110 13.67 USD
-8.07
$181.1B 136.7M USD $172.42K 130.15 USD $17,950 13.55 USD $18,780 14.18 USD $181.1B 136.7M USD 0 $0 0 USD
Inscobee., Inc.  006490.KS $1,485 1.12 USD
+3.92
$175.92B 132.79M USD $920.66K 694.95 USD $1,425 1.08 USD $1,537 1.16 USD $175.92B 132.79M USD 0 $0 0 USD
7ROAD  0797.HK $0.3099 0.04 USD
-8.82
$798.02M 102.04M USD $2K 255.73 USD $0.3099 0.04 USD $0.3099 0.04 USD $798.02M 102.04M USD 0 -$0.03 -0.003 USD
KidariStudio, Inc.  020120.KS $3,330 2.51 USD
-2.06
$123.42B 93.16M USD $86.14K 65.02 USD $3,310 2.5 USD $3,400 2.57 USD $123.42B 93.16M USD 0 $0 0 USD
HS Ad Inc.  035000.KS $7,210 5.44 USD
+0.42
$116.86B 88.21M USD $26.17K 19.75 USD $7,130 5.38 USD $7,230 5.46 USD $116.86B 88.21M USD 0 $0 0 USD
TY Holdings Co., Ltd  363280.KS $2,745 2.07 USD
+0.37
$97.19B 73.36M USD $54.59K 41.2 USD $2,705 2.04 USD $2,785 2.1 USD $97.19B 73.36M USD 0 $0 0 USD
KTIS Corporation  058860.KS $2,910 2.2 USD
-0.51
$89.1B 67.26M USD $283.1K 213.69 USD $2,880 2.17 USD $2,945 2.22 USD $89.1B 67.26M USD 0 $0 0 USD
BABYTREE GROUP  1761.HK $0.27 0.03 USD
0
$440.09M 56.27M USD $131K 16.75K USD $0.27 0.03 USD $0.28 0.04 USD $440.09M 56.27M USD 0 -$0.3 -0.03 USD
Visang Education Inc  100220.KS $5,680 4.29 USD
-2.07
$69.59B 52.53M USD $71.19K 53.74 USD $5,640 4.26 USD $5,840 4.41 USD $69.59B 52.53M USD 0 $0 0 USD
Telcoware Co.,Ltd.  078000.KS $12,930 9.76 USD
0
$66.77B 50.4M USD $31.1K 23.47 USD $12,930 9.76 USD $12,940 9.77 USD $66.77B 50.4M USD 0 $0 0 USD
Asiaray Media Group Limited  1993.HK $0.8 0.1 USD
-10.11
$387.93M 49.6M USD $7.5K 958.97 USD $0.8 0.1 USD $0.92 0.12 USD $387.93M 49.6M USD 0 -$0.14 -0.01 USD
UANGEL Corporation  072130.KS $5,220 3.94 USD
+3.16
$64.53B 48.71M USD $103.53K 78.15 USD $5,000 3.77 USD $5,250 3.96 USD $64.53B 48.71M USD 0 $0 0 USD
Galaxia SM, Inc.  011420.KS $2,295 1.73 USD
-0.86
$63.23B 47.73M USD $291.73K 220.21 USD $2,255 1.7 USD $2,315 1.75 USD $63.23B 47.73M USD 0 $0 0 USD
MEDIA CHINESE  0685.HK $0.2099 0.03 USD
+5.03
$340.79M 43.57M USD $4K 511.45 USD $0.2 0.03 USD $0.2099 0.03 USD $340.79M 43.57M USD 0 -$0.05 -0.006 USD
Ascendio Co., Ltd.  012170.KS $4,075 3.08 USD
-2.74
$44.31B 33.45M USD $32.51K 24.54 USD $4,070 3.07 USD $4,270 3.22 USD $44.31B 33.45M USD 0 $0 0 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Neo Telemedia Limited  8167.HK $0.02 0.0026 USD
0
$199.97M 25.57M USD $17.49M 2.24M USD $0.02 0.0024 USD $0.02 0.0028 USD $199.97M 25.57M USD 0 -$0.03 -0.003 USD
The Century Co., Ltd.  002420.KS $5,020 3.79 USD
-0.79
$29.97B 22.62M USD $1.89K 1.43 USD $4,995 3.77 USD $5,190 3.92 USD $29.97B 22.62M USD 0 $0 0 USD
BRIGHT CULTURE  1859.HK $0.08 0.01 USD
0
$128M 16.37M USD $14.89M 1.9M USD $0.08 0.01 USD $0.08999 0.01 USD $128M 16.37M USD 0 -$0.76 -0.09 USD
CH FRONTIER TEC  1661.HK $0.5799 0.07 USD
-1.69
$110.37M 14.11M USD $17K 2.17K USD $0.5699 0.07 USD $0.5699 0.07 USD $110.37M 14.11M USD 0 -$0.3 -0.03 USD
Global Digital Creations Holdings Limited  8271.HK $0.05 0.0066 USD
0
$78.17M 10M USD $4K 511.45 USD $0.05 0.0061 USD $0.05 0.0066 USD $78.17M 10M USD 0 -$0.04 -0.005 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.1499 0.02 USD
+1.35
$62.23M 7.96M USD $108K 13.81K USD $0.1499 0.02 USD $0.1499 0.02 USD $62.23M 7.96M USD 0 -$0.07 -0.008 USD
GW TERROIR  0524.HK $0.32 0.04 USD
+1.61
$62.03M 7.93M USD $100.14K 12.8K USD $0.32 0.04 USD $0.32 0.04 USD $62.03M 7.93M USD 0 -$0.13 -0.01 USD
ALLEGRO CULTURE  0550.HK $0.13 0.02 USD
0
$61.04M 7.8M USD $282K 36.06K USD $0.13 0.02 USD $0.13 0.02 USD $61.04M 7.8M USD 0 -$0.04 -0.005 USD
CA CULTURAL  1566.HK $0.05 0.0065 USD
+2
$60.28M 7.71M USD $1.8M 229.64K USD $0.05 0.0063 USD $0.05 0.0066 USD $60.28M 7.71M USD 0 -$0.07 -0.008 USD
Cornerstone Financial Holdings Limited  8112.HK $0.19 0.02 USD
-1.04
$43.59M 5.57M USD $600 76.72 USD $0.19 0.02 USD $0.2 0.03 USD $43.59M 5.57M USD 0 -$0.09 -0.01 USD
AM GROUP  1849.HK $0.05 0.0063 USD
0
$40M 5.11M USD $15K 1.92K USD $0.05 0.0066 USD $0.05 0.0066 USD $40M 5.11M USD 0 -$0.03 -0.003 USD
Directel Holdings Limited  8337.HK $0.13 0.02 USD
-0.76
$31.83M 4.07M USD $60K 7.67K USD $0.1 0.01 USD $0.13 0.02 USD $31.83M 4.07M USD 0 -$0.04 -0.005 USD
Guoen Holdings Limited  8121.HK $0.7099 0.09 USD
+1.43
$17.76M 2.27M USD $200 25.57 USD $0.7099 0.09 USD $0.7099 0.09 USD $17.76M 2.27M USD 2.95 $0.24 0.03 USD
Gameone Holdings Limited  8282.HK $0.4099 0.05 USD
+1.25
$15.39M 1.97M USD $24K 3.07K USD $0.4 0.05 USD $0.4099 0.05 USD $15.39M 1.97M USD 0 -$0.05 -0.006 USD
China Creative Digital Entertainment Limited  8078.HK $0.02 0.0020 USD
0
$6.25M 799.11K USD $0 0 USD $0 0 USD $0 0 USD $6.25M 799.11K USD 0 $0 0 USD
TY Holdings Co., Ltd  36328K.KS $3,920 2.96 USD
-0.25
$0 0 USD $24.02K 18.13 USD $3,885 2.93 USD $3,995 3.02 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin