Borsa: KSE Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (7)
KSE (7)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Telekomünikasyon Hizmetleri (7)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA RUYI 0136.HK | $3.17 0.41 USD |
+5.67
|
$50.24B 6.42B USD | $170.15M 21.76M USD | $3.01 0.38 USD | $3.4 0.43 USD | $50.24B 6.42B USD | 0 | -$0.02 -0.002 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9699 0.12 USD |
-2.02
|
$28.52B 3.65B USD | $68.71M 8.79M USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $28.52B 3.65B USD | 97.00 | $0.01 0.001 USD | |
| CHINA STAR ENT 0326.HK | $3.24 0.41 USD |
-0.61
|
$7.87B 1.01B USD | $1.49M 190.52K USD | $3.16 0.4 USD | $3.42 0.44 USD | $7.87B 1.01B USD | 0 | -$0.14 -0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4299 0.05 USD |
-2.27
|
$3.43B 438.71M USD | $560K 71.6K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $3.43B 438.71M USD | 0 | -$0.04 -0.005 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.26 1.06 USD |
-1.2
|
$2.81B 358.66M USD | $6.1K 779.96 USD | $8.26 1.06 USD | $8.3 1.06 USD | $2.81B 358.66M USD | 17.57 | $0.47 0.06 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.48 0.19 USD |
0
|
$2.4B 307.12M USD | $162K 20.71K USD | $1.48 0.19 USD | $1.52 0.19 USD | $2.4B 307.12M USD | 24.66 | $0.06 0.007 USD | |
| ZO Future Group 2309.HK | $2.24 0.29 USD |
+2.28
|
$2.07B 264.3M USD | $866K 110.73K USD | $2.16 0.28 USD | $2.27 0.29 USD | $2.07B 264.3M USD | 0 | -$0.33 -0.04 USD | |
| HUANXI MEDIA 1003.HK | $0.4099 0.05 USD |
+5.19
|
$1.48B 189.35M USD | $1.91M 244.22K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $1.48B 189.35M USD | 0 | -$0.07 -0.008 USD | |
| Medialink Group Limited 2230.HK | $0.2899 0.04 USD |
-1.72
|
$567.72M 72.59M USD | $1.14M 145.12K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $567.72M 72.59M USD | 9.50 | $0.03 0.003 USD | |
| MEI AH ENTER 0391.HK | $0.08999 0.01 USD |
-1.06
|
$550.91M 70.44M USD | $60K 7.67K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $550.91M 70.44M USD | 0 | -$0.01 -0.001 USD | |
| Creative China Holdings Limited 8368.HK | $0.78 0.1 USD |
-1.27
|
$450.68M 57.63M USD | $5.31M 678.95K USD | $0.79 0.1 USD | $0.8 0.1 USD | $450.68M 57.63M USD | 15.59 | $0.05 0.006 USD | |
| UNIVERSE ENT 1046.HK | $0.46 0.06 USD |
+1.11
|
$412.52M 52.75M USD | $835K 106.77K USD | $0.45 0.06 USD | $0.51 0.07 USD | $412.52M 52.75M USD | 0 | -$0.12 -0.01 USD | |
| SMART DIGI TECH 1159.HK | $3.48 0.44 USD |
+6.4
|
$411.53M 52.62M USD | $568K 72.63K USD | $3.32 0.42 USD | $3.52 0.45 USD | $411.53M 52.62M USD | 0 | -$0.29 -0.03 USD | |
| Strawbear Entertainment Group 2125.HK | $0.55 0.07 USD |
0
|
$388.32M 49.65M USD | $469K 59.97K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $388.32M 49.65M USD | 0 | $0 0 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.62 0.46 USD |
-2.93
|
$371.57M 47.51M USD | $40K 5.11K USD | $3.6 0.46 USD | $3.75 0.48 USD | $371.57M 47.51M USD | 0 | -$0.21 -0.02 USD | |
| China 33 Media Group Limited 8087.HK | $3.29 0.42 USD |
+23.68
|
$355.32M 45.43M USD | $563.38K 72.03K USD | $2.38 0.3 USD | $3.33 0.43 USD | $355.32M 45.43M USD | 0 | -$0.58 -0.07 USD | |
| I-CABLE COMM 1097.HK | $0.04 0.0047 USD |
-2.63
|
$263.98M 33.75M USD | $208.71K 26.69K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $263.98M 33.75M USD | 0 | -$0.08 -0.01 USD | |
| SHAW BROTHERS 0953.HK | $0.17 0.02 USD |
-3.43
|
$239.91M 30.68M USD | $1.83M 234.5K USD | $0.17 0.02 USD | $0.19 0.02 USD | $239.91M 30.68M USD | 0 | $0 0 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.08 0.01 USD |
0
|
$203.8M 26.06M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $203.8M 26.06M USD | 0 | -$0.01 -0.001 USD | |
| ORANGE SKY G H 1132.HK | $0.05 0.0067 USD |
-1.85
|
$148.38M 18.97M USD | $525K 67.13K USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $148.38M 18.97M USD | 0 | -$0.06 -0.007 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0049 USD |
0
|
$125.32M 16.02M USD | $120K 15.34K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $125.32M 16.02M USD | 0 | -$0.19 -0.02 USD | |
| TRANSMIT ENT 1326.HK | $0.04 0.0054 USD |
+13.16
|
$111.61M 14.27M USD | $392K 50.12K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $111.61M 14.27M USD | 0 | -$0.12 -0.01 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.1199 0.02 USD |
0
|
$107.94M 13.8M USD | $146K 18.67K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $107.94M 13.8M USD | 2.35 | $0.05 0.006 USD | |
| ESUN HOLDINGS 0571.HK | $0.05999 0.0075 USD |
+15.38
|
$103.6M 13.25M USD | $48K 6.14K USD | $0.05 0.0069 USD | $0.07 0.0088 USD | $103.6M 13.25M USD | 0 | -$0.26 -0.03 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.05 0.0065 USD |
0
|
$76.67M 9.8M USD | $12K 1.53K USD | $0.05 0.0057 USD | $0.05 0.0066 USD | $76.67M 9.8M USD | 0 | -$0.04 -0.005 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0038 USD |
0
|
$64.55M 8.25M USD | $1.03M 132.21K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $64.55M 8.25M USD | 0 | -$0.02 -0.002 USD | |
| VALUES CULTURAL 1740.HK | $0.05999 0.0071 USD |
+1.82
|
$58.1M 7.43M USD | $2.54M 324.77K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $58.1M 7.43M USD | 0 | -$0.1 -0.01 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.07 0.0086 USD |
+13.33
|
$42.05M 5.38M USD | $52K 6.65K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $42.05M 5.38M USD | 0 | -$0.05 -0.006 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.08999 0.01 USD |
0
|
$33.48M 4.28M USD | $437K 55.88K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $33.48M 4.28M USD | 0 | -$0.15 -0.01 USD | |
| HYBE Co., Ltd. 352820.KS | $271,000 204.56 USD |
-2.16
|
$11.25T 8.49B USD | $188K 141.91 USD | $268,000 202.3 USD | $273,000 206.07 USD | $11.25T 8.49B USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,440 4.11 USD |
-0.37
|
$900.76B 679.92M USD | $133.88K 101.05 USD | $5,370 4.05 USD | $5,450 4.11 USD | $900.76B 679.92M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $23,100 17.44 USD |
+1.99
|
$428.47B 323.42M USD | $37.56K 28.35 USD | $22,550 17.02 USD | $23,200 17.51 USD | $428.47B 323.42M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,635 2.74 USD |
+2.54
|
$400.41B 302.24M USD | $151.77K 114.56 USD | $3,565 2.69 USD | $3,650 2.76 USD | $400.41B 302.24M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $11,150 8.42 USD |
-0.62
|
$213.02B 160.79M USD | $25.21K 19.03 USD | $11,110 8.39 USD | $11,400 8.61 USD | $213.02B 160.79M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,035 2.29 USD |
-0.33
|
$32.98B 24.9M USD | $15.2K 11.47 USD | $3,010 2.27 USD | $3,075 2.32 USD | $32.98B 24.9M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,290 3.99 USD |
-3.47
|
$31.58B 23.84M USD | $10.42K 7.86 USD | $5,060 3.82 USD | $5,480 4.14 USD | $31.58B 23.84M USD | 0 | $0 0 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.32 0.04 USD |
+1.61
|
$132.59M 16.95M USD | $4K 511.45 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $132.59M 16.95M USD | 0 | -$0.08 -0.01 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| CH FRONTIER TEC 1661.HK | $0.67 0.09 USD |
+6.35
|
$127.5M 16.3M USD | $72K 9.21K USD | $0.65 0.08 USD | $0.68 0.09 USD | $127.5M 16.3M USD | 0 | -$0.31 -0.03 USD | |
| CA CULTURAL 1566.HK | $0.05 0.0065 USD |
+2
|
$60.28M 7.71M USD | $1.8M 229.64K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $60.28M 7.71M USD | 0 | -$0.07 -0.008 USD | |
| China Creative Digital Entertainment Limited 8078.HK | $0.02 0.0020 USD |
0
|
$6.25M 799.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25M 799.11K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}