Borsa: KSE Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (7)
KSE (7)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Telekomünikasyon Hizmetleri (7)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA RUYI 0136.HK | $2.14 0.27 USD |
+1.9
|
$33.13B 4.24B USD | $13.85M 1.77M USD | $2.11 0.27 USD | $2.16 0.28 USD | $33.13B 4.24B USD | 0 | -$0.02 -0.002 USD | |
| ALI PICTURES 1060.HK | $0.46 0.06 USD |
+1.11
|
$13.38B 1.71B USD | $66.81M 8.54M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $13.38B 1.71B USD | 45.50 | $0.01 0.001 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4299 0.05 USD |
+6.17
|
$3.43B 438.71M USD | $70K 8.95K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $3.43B 438.71M USD | 0 | -$0.04 -0.005 USD | |
| CHINA STAR ENT 0326.HK | $1.3 0.17 USD |
+0.78
|
$3.16B 403.56M USD | $180K 23.02K USD | $1.27 0.16 USD | $1.36 0.17 USD | $3.16B 403.56M USD | 0 | -$0.14 -0.01 USD | |
| IMAX China Holding, Inc. 1970.HK | $7.39 0.94 USD |
+5.57
|
$2.51B 320.88M USD | $26.1K 3.34K USD | $7 0.9 USD | $7.4 0.95 USD | $2.51B 320.88M USD | 15.72 | $0.47 0.06 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.27 0.16 USD |
-1.55
|
$2.06B 263.54M USD | $796K 101.78K USD | $1.25 0.16 USD | $1.39 0.18 USD | $2.06B 263.54M USD | 21.16 | $0.06 0.007 USD | |
| ZO Future Group 2309.HK | $2.27 0.29 USD |
+4.61
|
$1.85B 236.63M USD | $1.17M 149.09K USD | $2.17 0.28 USD | $2.36 0.3 USD | $1.85B 236.63M USD | 0 | -$0.33 -0.04 USD | |
| HUANXI MEDIA 1003.HK | $0.4099 0.05 USD |
0
|
$1.5B 191.69M USD | $710K 90.78K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $1.5B 191.69M USD | 0 | -$0.07 -0.008 USD | |
| MEI AH ENTER 0391.HK | $0.08999 0.01 USD |
-1.05
|
$556.83M 71.2M USD | $340K 43.47K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $556.83M 71.2M USD | 0 | -$0.01 -0.001 USD | |
| UNIVERSE ENT 1046.HK | $0.44 0.06 USD |
-7.37
|
$398.92M 51.01M USD | $10K 1.28K USD | $0.44 0.06 USD | $0.51 0.07 USD | $398.92M 51.01M USD | 0 | -$0.12 -0.01 USD | |
| Medialink Group Limited 2230.HK | $0.1799 0.02 USD |
+1.67
|
$364.54M 46.61M USD | $1.21M 154.71K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $364.54M 46.61M USD | 6.09 | $0.03 0.003 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.44 0.44 USD |
+1.18
|
$353.1M 45.15M USD | $39K 4.99K USD | $3.04 0.39 USD | $3.45 0.44 USD | $353.1M 45.15M USD | 0 | -$0.18 -0.02 USD | |
| Strawbear Entertainment Group 2125.HK | $0.44 0.06 USD |
+2.35
|
$307.13M 39.27M USD | $127K 16.24K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $307.13M 39.27M USD | 0 | $0 0 USD | |
| Creative China Holdings Limited 8368.HK | $0.4299 0.05 USD |
+1.18
|
$248.45M 31.77M USD | $50K 6.39K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $248.45M 31.77M USD | 3.07 | $0.14 0.02 USD | |
| I-CABLE COMM 1097.HK | $0.02999 0.0033 USD |
0
|
$185.5M 23.72M USD | $5.07M 648.45K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $185.5M 23.72M USD | 0 | -$0.08 -0.01 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.07 0.0088 USD |
+4.55
|
$173.61M 22.2M USD | $1.62M 207.14K USD | $0.07 0.0084 USD | $0.07 0.0088 USD | $173.61M 22.2M USD | 0 | -$0.01 -0.001 USD | |
| SHAW BROTHERS 0953.HK | $0.11 0.01 USD |
+3.85
|
$153.32M 19.6M USD | $316K 40.4K USD | $0.1 0.01 USD | $0.11 0.01 USD | $153.32M 19.6M USD | 0 | $0 0 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.14 0.02 USD |
+0.7
|
$130.8M 16.73M USD | $294K 37.59K USD | $0.14 0.02 USD | $0.14 0.02 USD | $130.8M 16.73M USD | 0 | -$0.01 -0.001 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0047 USD |
+2.78
|
$118.89M 15.2M USD | $460K 58.82K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $118.89M 15.2M USD | 0 | -$0.19 -0.02 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.02999 0.0033 USD |
+18.18
|
$109.44M 13.99M USD | $60K 7.67K USD | $0.02 0.0028 USD | $0.02999 0.0033 USD | $109.44M 13.99M USD | 0 | -$0.01 -0.001 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0046 USD |
-5.26
|
$100.79M 12.89M USD | $2.34M 298.56K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $100.79M 12.89M USD | 0 | -$0.06 -0.007 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.07 0.0083 USD |
0
|
$97.72M 12.49M USD | $2K 255.73 USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $97.72M 12.49M USD | 0 | -$0.04 -0.005 USD | |
| ESUN HOLDINGS 0571.HK | $0.05 0.0061 USD |
+11.63
|
$84.28M 10.78M USD | $708K 90.53K USD | $0.04 0.0054 USD | $0.05 0.0062 USD | $84.28M 10.78M USD | 0 | -$0.25 -0.03 USD | |
| TRANSMIT ENT 1326.HK | $0.02999 0.0038 USD |
0
|
$77.87M 9.96M USD | $1.05M 134K USD | $0.02999 0.0031 USD | $0.02999 0.0040 USD | $77.87M 9.96M USD | 0 | -$0.12 -0.01 USD | |
| VALUES CULTURAL 1740.HK | $0.07 0.0086 USD |
-8.11
|
$70.55M 9.02M USD | $110K 14.06K USD | $0.07 0.0084 USD | $0.07 0.0093 USD | $70.55M 9.02M USD | 0 | -$0.1 -0.01 USD | |
| China 33 Media Group Limited 8087.HK | $0.64 0.08 USD |
-11.11
|
$69.12M 8.84M USD | $1.58M 202.02K USD | $0.63 0.08 USD | $0.64 0.08 USD | $69.12M 8.84M USD | 0 | -$1.41 -0.1 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0034 USD |
+3.85
|
$58.09M 7.43M USD | $110K 14.06K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $58.09M 7.43M USD | 0 | -$0.01 -0.001 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.05 0.0066 USD |
0
|
$32.15M 4.11M USD | $18K 2.3K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $32.15M 4.11M USD | 0 | -$0.27 -0.03 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.08999 0.01 USD |
-2.15
|
$27.3M 3.49M USD | $758K 96.92K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $27.3M 3.49M USD | 0 | -$0.15 -0.01 USD | |
| HYBE Co., Ltd. 352820.KS | $233,000 175.88 USD |
+0.65
|
$9.67T 7.3B USD | $70.51K 53.22 USD | $230,500 173.99 USD | $239,000 180.41 USD | $9.67T 7.3B USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,460 3.37 USD |
-0.22
|
$738.49B 557.44M USD | $57.08K 43.09 USD | $4,445 3.36 USD | $4,650 3.51 USD | $738.49B 557.44M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $18,290 13.81 USD |
-0.16
|
$339.25B 256.08M USD | $20.09K 15.16 USD | $17,850 13.47 USD | $18,780 14.18 USD | $339.25B 256.08M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $2,790 2.11 USD |
-1.41
|
$307.33B 231.98M USD | $79.47K 59.99 USD | $2,785 2.1 USD | $2,865 2.16 USD | $307.33B 231.98M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $8,020 6.05 USD |
+0.63
|
$153.22B 115.66M USD | $19.45K 14.68 USD | $7,960 6.01 USD | $8,350 6.3 USD | $153.22B 115.66M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,775 3.6 USD |
+17.01
|
$51.92B 39.19M USD | $612.52K 462.35 USD | $4,180 3.16 USD | $4,935 3.73 USD | $51.92B 39.19M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $4,795 3.62 USD |
-0.72
|
$26.65B 20.12M USD | $2.57K 1.94 USD | $4,735 3.57 USD | $4,930 3.72 USD | $26.65B 20.12M USD | 0 | $0 0 USD | |
| CH FRONTIER TEC 1661.HK | $0.78 0.1 USD |
-4.88
|
$148.43M 18.98M USD | $222K 28.39K USD | $0.6899 0.09 USD | $0.81 0.1 USD | $148.43M 18.98M USD | 0 | -$0.41 -0.05 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| CA CULTURAL 1566.HK | $0.05 0.0065 USD |
0
|
$60.28M 7.71M USD | $1.8M 229.64K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $60.28M 7.71M USD | 0 | -$0.07 -0.008 USD | |
| SMART DIGI TECH 1159.HK | $0.5899 0.08 USD |
+11.32
|
$58.15M 7.43M USD | $34K 4.35K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $58.15M 7.43M USD | 0 | -$0.36 -0.04 USD | |
| China Creative Digital Entertainment Limited 8078.HK | $0.02 0.0020 USD |
0
|
$6.25M 799.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25M 799.11K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}