Borsa: KSE Sektör: Telekomünikasyon Hizmetleri Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (5)
KSE (5)
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Telekomünikasyon Hizmetleri (5)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (5)
Elektronik Oyunlar ve Multimedya (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. 9999.HK | $203 25.96 USD |
-1.36
|
$642.7B 82.18B USD | $2.54M 324.34K USD | $200.2 25.6 USD | $205 26.21 USD | $642.7B 82.18B USD | 18.47 | $10.99 1.41 USD | |
| Bilibili Inc. 9626.HK | $172 21.99 USD |
-1.04
|
$71B 9.08B USD | $3.35M 428.72K USD | $167.7 21.44 USD | $172.7 22.08 USD | $71B 9.08B USD | 0 | -$1.58 -0.2 USD | |
| Kingsoft Corporation Limited 3888.HK | $33.15 4.24 USD |
-2.36
|
$46.12B 5.9B USD | $10.09M 1.29M USD | $32.9 4.21 USD | $33.95 4.34 USD | $46.12B 5.9B USD | 27.17 | $1.22 0.16 USD | |
| XD Inc. 2400.HK | $50.75 6.49 USD |
-0.29
|
$24.73B 3.16B USD | $2.07M 265.01K USD | $50.3 6.43 USD | $52.7 6.74 USD | $24.73B 3.16B USD | 27.43 | $1.85 0.24 USD | |
| NETDRAGON 0777.HK | $11.02 1.41 USD |
-0.72
|
$5.85B 748.57M USD | $4.08M 521.87K USD | $10.96 1.4 USD | $11.32 1.45 USD | $5.85B 748.57M USD | 17.21 | $0.64 0.08 USD | |
| IGG 0799.HK | $4.33 0.55 USD |
+0.23
|
$4.91B 627.83M USD | $685K 87.59K USD | $4.3 0.55 USD | $4.35 0.56 USD | $4.91B 627.83M USD | 8.66 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $7.06 0.9 USD |
+17.08
|
$4.74B 606.12M USD | $15.04M 1.92M USD | $6.21 0.79 USD | $7.08 0.91 USD | $4.74B 606.12M USD | 5.04 | $1.4 0.18 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.63 0.34 USD |
+1.15
|
$2.72B 347.57M USD | $1.41M 180.03K USD | $2.52 0.32 USD | $2.81 0.36 USD | $2.72B 347.57M USD | 5.71 | $0.46 0.06 USD | |
| 7ROAD 0797.HK | $0.8499 0.11 USD |
0
|
$2.19B 279.78M USD | $2K 255.73 USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $2.19B 279.78M USD | 0 | -$0.03 -0.003 USD | |
| Qingci Games Inc. 6633.HK | $3.08 0.39 USD |
0
|
$2.13B 272.26M USD | $500 63.93 USD | $3.08 0.39 USD | $3.08 0.39 USD | $2.13B 272.26M USD | 38.50 | $0.08 0.01 USD | |
| FriendTimes Inc. 6820.HK | $0.93 0.12 USD |
+1.09
|
$1.95B 249.91M USD | $610K 78K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $1.95B 249.91M USD | 0 | -$0.02 -0.002 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.68 0.09 USD |
-1.45
|
$1.95B 249.29M USD | $2.66M 339.86K USD | $0.66 0.08 USD | $0.68 0.09 USD | $1.95B 249.29M USD | 0 | -$0.01 -0.001 USD | |
| IDREAMSKY 1119.HK | $0.8499 0.11 USD |
+3.66
|
$1.5B 192.01M USD | $5.32M 679.67K USD | $0.81 0.1 USD | $0.8599 0.11 USD | $1.5B 192.01M USD | 0 | -$0.36 -0.04 USD | |
| CMGE 0302.HK | $0.5 0.06 USD |
+5.32
|
$1.48B 189.59M USD | $10.72M 1.37M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $1.48B 189.59M USD | 0 | -$0.82 -0.1 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.15 0.15 USD |
-1.71
|
$1.48B 188.71M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.48B 188.71M USD | 0 | -$0.06 -0.007 USD | |
| Archosaur Games Inc. 9990.HK | $1.81 0.23 USD |
+1.69
|
$1.44B 184.73M USD | $477K 60.99K USD | $1.78 0.23 USD | $1.82 0.23 USD | $1.44B 184.73M USD | 0 | -$0.4 -0.05 USD | |
| FIRE ROCK 1909.HK | $2.5 0.32 USD |
-1.19
|
$480M 61.37M USD | $47.1K 6.02K USD | $2.3 0.29 USD | $2.53 0.32 USD | $480M 61.37M USD | 0 | -$0.08 -0.01 USD | |
| FEIYU 1022.HK | $0.26 0.03 USD |
-5.56
|
$446.11M 57.04M USD | $2.83M 361.53K USD | $0.25 0.03 USD | $0.27 0.03 USD | $446.11M 57.04M USD | 0 | -$0.03 -0.003 USD | |
| FingerTango Inc. 6860.HK | $0.19 0.02 USD |
+0.54
|
$356.76M 45.62M USD | $356K 45.52K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $356.76M 45.62M USD | 9.30 | $0.02 0.002 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4 0.05 USD |
+2.56
|
$293.72M 37.56M USD | $122K 15.6K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $293.72M 37.56M USD | 0 | -$0.08 -0.01 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.4299 0.05 USD |
+8.97
|
$156.39M 20M USD | $1.3M 165.77K USD | $0.4 0.05 USD | $0.44 0.06 USD | $156.39M 20M USD | 0 | -$0.09 -0.01 USD | |
| FORGAME 0484.HK | $0.79 0.1 USD |
0
|
$113.25M 14.48M USD | $9K 1.15K USD | $0.79 0.1 USD | $0.79 0.1 USD | $113.25M 14.48M USD | 0 | -$0.45 -0.05 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0063 USD |
-1.96
|
$100M 12.79M USD | $2.76M 353.41K USD | $0.05 0.0062 USD | $0.05999 0.0071 USD | $100M 12.79M USD | 0 | -$0.01 -0.001 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.2399 0.03 USD |
+8.18
|
$98.73M 12.62M USD | $60K 7.67K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $98.73M 12.62M USD | 0 | -$0.08 -0.01 USD | |
| CMON 1792.HK | $0.02 0.0020 USD |
0
|
$28.9M 3.69M USD | $420K 53.7K USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $28.9M 3.69M USD | 0 | -$0.01 -0.001 USD | |
| KRAFTON, Inc. 259960.KS | $354,000 267.21 USD |
-1.67
|
$15.8T 11.92B USD | $106.23K 80.19 USD | $350,000 264.19 USD | $358,500 270.61 USD | $15.8T 11.92B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $62,200 46.95 USD |
0
|
$5.1T 3.85B USD | $168.01K 126.82 USD | $60,800 45.89 USD | $62,500 47.18 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $209,000 157.76 USD |
+0.72
|
$4.05T 3.05B USD | $57.7K 43.55 USD | $204,000 153.99 USD | $211,000 159.27 USD | $4.05T 3.05B USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $60,600 45.74 USD |
-0.17
|
$1.2T 906.88M USD | $79.88K 60.3 USD | $59,600 44.99 USD | $61,200 46.2 USD | $1.2T 906.88M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $29,400 22.19 USD |
-0.68
|
$934.3B 705.24M USD | $138.69K 104.69 USD | $28,900 21.81 USD | $29,500 22.27 USD | $934.3B 705.24M USD | 0 | $0 0 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Gameone Holdings Limited 8282.HK | $0.56 0.07 USD |
0
|
$21.28M 2.72M USD | $12K 1.53K USD | $0.44 0.06 USD | $0.44 0.06 USD | $21.28M 2.72M USD | 0 | -$0.05 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}