$3.54T
Toplam piyasa değeri
$127.97B
Toplam hacim
BTC 62.53%     ETH 9.50%
Baskınlığı

Borsa: KSE Sektör: Telekomünikasyon Hizmetleri Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $203 25.96 USD
-1.36
$642.7B 82.18B USD $2.54M 324.34K USD $200.2 25.6 USD $205 26.21 USD $642.7B 82.18B USD 18.47 $10.99 1.41 USD
Bilibili Inc.  9626.HK $172 21.99 USD
-1.04
$71B 9.08B USD $3.35M 428.72K USD $167.7 21.44 USD $172.7 22.08 USD $71B 9.08B USD 0 -$1.58 -0.2 USD
Kingsoft Corporation Limited  3888.HK $33.15 4.24 USD
-2.36
$46.12B 5.9B USD $10.09M 1.29M USD $32.9 4.21 USD $33.95 4.34 USD $46.12B 5.9B USD 27.17 $1.22 0.16 USD
XD Inc.  2400.HK $50.75 6.49 USD
-0.29
$24.73B 3.16B USD $2.07M 265.01K USD $50.3 6.43 USD $52.7 6.74 USD $24.73B 3.16B USD 27.43 $1.85 0.24 USD
NETDRAGON  0777.HK $11.02 1.41 USD
-0.72
$5.85B 748.57M USD $4.08M 521.87K USD $10.96 1.4 USD $11.32 1.45 USD $5.85B 748.57M USD 17.21 $0.64 0.08 USD
IGG  0799.HK $4.33 0.55 USD
+0.23
$4.91B 627.83M USD $685K 87.59K USD $4.3 0.55 USD $4.35 0.56 USD $4.91B 627.83M USD 8.66 $0.5 0.06 USD
BOYAA  0434.HK $7.06 0.9 USD
+17.08
$4.74B 606.12M USD $15.04M 1.92M USD $6.21 0.79 USD $7.08 0.91 USD $4.74B 606.12M USD 5.04 $1.4 0.18 USD
Zengame Technology Holding Limited  2660.HK $2.63 0.34 USD
+1.15
$2.72B 347.57M USD $1.41M 180.03K USD $2.52 0.32 USD $2.81 0.36 USD $2.72B 347.57M USD 5.71 $0.46 0.06 USD
7ROAD  0797.HK $0.8499 0.11 USD
0
$2.19B 279.78M USD $2K 255.73 USD $0.8499 0.11 USD $0.8499 0.11 USD $2.19B 279.78M USD 0 -$0.03 -0.003 USD
Qingci Games Inc.  6633.HK $3.08 0.39 USD
0
$2.13B 272.26M USD $500 63.93 USD $3.08 0.39 USD $3.08 0.39 USD $2.13B 272.26M USD 38.50 $0.08 0.01 USD
FriendTimes Inc.  6820.HK $0.93 0.12 USD
+1.09
$1.95B 249.91M USD $610K 78K USD $0.9 0.12 USD $0.9499 0.12 USD $1.95B 249.91M USD 0 -$0.02 -0.002 USD
BAIOO Family Interactive Limited  2100.HK $0.68 0.09 USD
-1.45
$1.95B 249.29M USD $2.66M 339.86K USD $0.66 0.08 USD $0.68 0.09 USD $1.95B 249.29M USD 0 -$0.01 -0.001 USD
IDREAMSKY  1119.HK $0.8499 0.11 USD
+3.66
$1.5B 192.01M USD $5.32M 679.67K USD $0.81 0.1 USD $0.8599 0.11 USD $1.5B 192.01M USD 0 -$0.36 -0.04 USD
CMGE  0302.HK $0.5 0.06 USD
+5.32
$1.48B 189.59M USD $10.72M 1.37M USD $0.4699 0.06 USD $0.51 0.07 USD $1.48B 189.59M USD 0 -$0.82 -0.1 USD
Homeland Interactive Technology Ltd.  3798.HK $1.15 0.15 USD
-1.71
$1.48B 188.71M USD $10K 1.28K USD $1.14 0.15 USD $1.17 0.15 USD $1.48B 188.71M USD 0 -$0.06 -0.007 USD
Archosaur Games Inc.  9990.HK $1.81 0.23 USD
+1.69
$1.44B 184.73M USD $477K 60.99K USD $1.78 0.23 USD $1.82 0.23 USD $1.44B 184.73M USD 0 -$0.4 -0.05 USD
FIRE ROCK  1909.HK $2.5 0.32 USD
-1.19
$480M 61.37M USD $47.1K 6.02K USD $2.3 0.29 USD $2.53 0.32 USD $480M 61.37M USD 0 -$0.08 -0.01 USD
FEIYU  1022.HK $0.26 0.03 USD
-5.56
$446.11M 57.04M USD $2.83M 361.53K USD $0.25 0.03 USD $0.27 0.03 USD $446.11M 57.04M USD 0 -$0.03 -0.003 USD
FingerTango Inc.  6860.HK $0.19 0.02 USD
+0.54
$356.76M 45.62M USD $356K 45.52K USD $0.1799 0.02 USD $0.19 0.02 USD $356.76M 45.62M USD 9.30 $0.02 0.002 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.4 0.05 USD
+2.56
$293.72M 37.56M USD $122K 15.6K USD $0.39 0.05 USD $0.4099 0.05 USD $293.72M 37.56M USD 0 -$0.08 -0.01 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.4299 0.05 USD
+8.97
$156.39M 20M USD $1.3M 165.77K USD $0.4 0.05 USD $0.44 0.06 USD $156.39M 20M USD 0 -$0.09 -0.01 USD
FORGAME  0484.HK $0.79 0.1 USD
0
$113.25M 14.48M USD $9K 1.15K USD $0.79 0.1 USD $0.79 0.1 USD $113.25M 14.48M USD 0 -$0.45 -0.05 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0063 USD
-1.96
$100M 12.79M USD $2.76M 353.41K USD $0.05 0.0062 USD $0.05999 0.0071 USD $100M 12.79M USD 0 -$0.01 -0.001 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.2399 0.03 USD
+8.18
$98.73M 12.62M USD $60K 7.67K USD $0.2399 0.03 USD $0.2399 0.03 USD $98.73M 12.62M USD 0 -$0.08 -0.01 USD
CMON  1792.HK $0.02 0.0020 USD
0
$28.9M 3.69M USD $420K 53.7K USD $0.02 0.0020 USD $0.02 0.0020 USD $28.9M 3.69M USD 0 -$0.01 -0.001 USD
KRAFTON, Inc.  259960.KS $354,000 267.21 USD
-1.67
$15.8T 11.92B USD $106.23K 80.19 USD $350,000 264.19 USD $358,500 270.61 USD $15.8T 11.92B USD 0 $0 0 USD
Netmarble Corporation  251270.KS $62,200 46.95 USD
0
$5.1T 3.85B USD $168.01K 126.82 USD $60,800 45.89 USD $62,500 47.18 USD $5.1T 3.85B USD 0 $0 0 USD
NCSOFT Corporation  036570.KS $209,000 157.76 USD
+0.72
$4.05T 3.05B USD $57.7K 43.55 USD $204,000 153.99 USD $211,000 159.27 USD $4.05T 3.05B USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $60,600 45.74 USD
-0.17
$1.2T 906.88M USD $79.88K 60.3 USD $59,600 44.99 USD $61,200 46.2 USD $1.2T 906.88M USD 0 $0 0 USD
NHN Corporation  181710.KS $29,400 22.19 USD
-0.68
$934.3B 705.24M USD $138.69K 104.69 USD $28,900 21.81 USD $29,500 22.27 USD $934.3B 705.24M USD 0 $0 0 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Gameone Holdings Limited  8282.HK $0.56 0.07 USD
0
$21.28M 2.72M USD $12K 1.53K USD $0.44 0.06 USD $0.44 0.06 USD $21.28M 2.72M USD 0 -$0.05 -0.006 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin