Borsa: KSE Sektör: Telekomünikasyon Hizmetleri Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (5)
KSE (5)
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Telekomünikasyon Hizmetleri (5)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (5)
Elektronik Oyunlar ve Multimedya (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. 9999.HK | $202.8 25.93 USD |
-1.46
|
$642.06B 82.1B USD | $4.58M 585.92K USD | $200.2 25.6 USD | $205 26.21 USD | $642.06B 82.1B USD | 18.45 | $10.99 1.41 USD | |
| Bilibili Inc. 9626.HK | $171.2 21.89 USD |
-1.5
|
$70.67B 9.04B USD | $4.59M 587.4K USD | $167.7 21.44 USD | $172.7 22.08 USD | $70.67B 9.04B USD | 0 | -$1.58 -0.2 USD | |
| Kingsoft Corporation Limited 3888.HK | $33.1 4.23 USD |
-2.5
|
$46.05B 5.89B USD | $17.72M 2.27M USD | $32.9 4.21 USD | $33.95 4.34 USD | $46.05B 5.89B USD | 27.13 | $1.22 0.16 USD | |
| XD Inc. 2400.HK | $50.05 6.4 USD |
-1.67
|
$24.39B 3.12B USD | $3.62M 463.42K USD | $49.5 6.33 USD | $52.7 6.74 USD | $24.39B 3.12B USD | 27.05 | $1.85 0.24 USD | |
| NETDRAGON 0777.HK | $10.98 1.4 USD |
-1.08
|
$5.83B 745.86M USD | $5.77M 737.7K USD | $10.9 1.39 USD | $11.32 1.45 USD | $5.83B 745.86M USD | 17.15 | $0.64 0.08 USD | |
| IGG 0799.HK | $4.32 0.55 USD |
0
|
$4.9B 626.38M USD | $1.71M 218.13K USD | $4.29 0.55 USD | $4.35 0.56 USD | $4.9B 626.38M USD | 8.64 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $7.03 0.9 USD |
+16.58
|
$4.72B 603.55M USD | $20.91M 2.67M USD | $6.21 0.79 USD | $7.12 0.91 USD | $4.72B 603.55M USD | 5.02 | $1.4 0.18 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.59 0.33 USD |
-0.38
|
$2.68B 342.28M USD | $2.27M 289.74K USD | $2.52 0.32 USD | $2.81 0.36 USD | $2.68B 342.28M USD | 5.63 | $0.46 0.06 USD | |
| 7ROAD 0797.HK | $0.8299 0.11 USD |
-2.35
|
$2.14B 273.2M USD | $34K 4.35K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $2.14B 273.2M USD | 0 | -$0.03 -0.003 USD | |
| Qingci Games Inc. 6633.HK | $3.08 0.39 USD |
0
|
$2.13B 272.26M USD | $500 63.93 USD | $3.08 0.39 USD | $3.08 0.39 USD | $2.13B 272.26M USD | 38.50 | $0.08 0.01 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.6999 0.09 USD |
+1.45
|
$2.01B 256.62M USD | $6.3M 805.02K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $2.01B 256.62M USD | 0 | -$0.01 -0.001 USD | |
| FriendTimes Inc. 6820.HK | $0.9399 0.12 USD |
+2.17
|
$1.98B 252.59M USD | $1.47M 187.45K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $1.98B 252.59M USD | 0 | -$0.02 -0.002 USD | |
| IDREAMSKY 1119.HK | $0.8399 0.11 USD |
+2.44
|
$1.48B 189.75M USD | $8.61M 1.1M USD | $0.81 0.1 USD | $0.8599 0.11 USD | $1.48B 189.75M USD | 0 | -$0.36 -0.04 USD | |
| CMGE 0302.HK | $0.5 0.06 USD |
+5.32
|
$1.48B 189.59M USD | $14.02M 1.79M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $1.48B 189.59M USD | 0 | -$0.82 -0.1 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.15 0.15 USD |
-1.71
|
$1.48B 188.71M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.48B 188.71M USD | 0 | -$0.06 -0.007 USD | |
| Archosaur Games Inc. 9990.HK | $1.78 0.23 USD |
0
|
$1.42B 181.66M USD | $657K 84.01K USD | $1.77 0.23 USD | $1.85 0.24 USD | $1.42B 181.66M USD | 0 | -$0.4 -0.05 USD | |
| FIRE ROCK 1909.HK | $2.38 0.3 USD |
-5.93
|
$456.96M 58.43M USD | $117.5K 15.02K USD | $2.3 0.29 USD | $2.53 0.32 USD | $456.96M 58.43M USD | 0 | -$0.08 -0.01 USD | |
| FEIYU 1022.HK | $0.26 0.03 USD |
-3.7
|
$454.85M 58.16M USD | $3.52M 449.56K USD | $0.25 0.03 USD | $0.27 0.03 USD | $454.85M 58.16M USD | 0 | -$0.03 -0.003 USD | |
| FingerTango Inc. 6860.HK | $0.19 0.02 USD |
0
|
$354.85M 45.37M USD | $2.23M 285.01K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $354.85M 45.37M USD | 9.25 | $0.02 0.002 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.39 0.05 USD |
0
|
$286.38M 36.62M USD | $122K 15.6K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $286.38M 36.62M USD | 0 | -$0.08 -0.01 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.4099 0.05 USD |
+5.13
|
$150.87M 19.29M USD | $2.91M 372.46K USD | $0.4 0.05 USD | $0.44 0.06 USD | $150.87M 19.29M USD | 0 | -$0.09 -0.01 USD | |
| FORGAME 0484.HK | $0.77 0.1 USD |
-2.53
|
$110.38M 14.11M USD | $14.5K 1.85K USD | $0.77 0.1 USD | $0.79 0.1 USD | $110.38M 14.11M USD | 0 | -$0.45 -0.05 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0062 USD |
-3.92
|
$98M 12.53M USD | $3.4M 434.22K USD | $0.05 0.0062 USD | $0.05999 0.0071 USD | $98M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.23 0.03 USD |
+3.18
|
$94.17M 12.04M USD | $202K 25.83K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $94.17M 12.04M USD | 0 | -$0.08 -0.01 USD | |
| CMON 1792.HK | $0.02 0.0020 USD |
0
|
$28.9M 3.69M USD | $420K 53.7K USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $28.9M 3.69M USD | 0 | -$0.01 -0.001 USD | |
| KRAFTON, Inc. 259960.KS | $353,000 266.46 USD |
-1.94
|
$15.75T 11.89B USD | $154.96K 116.97 USD | $350,000 264.19 USD | $358,500 270.61 USD | $15.75T 11.89B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $62,000 46.8 USD |
-0.32
|
$5.08T 3.83B USD | $272.06K 205.36 USD | $60,800 45.89 USD | $62,500 47.18 USD | $5.08T 3.83B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $206,500 155.87 USD |
-0.48
|
$4T 3.02B USD | $198.71K 149.99 USD | $204,000 153.99 USD | $211,000 159.27 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $60,700 45.82 USD |
0
|
$1.2T 908.38M USD | $132.63K 100.12 USD | $59,600 44.99 USD | $61,200 46.2 USD | $1.2T 908.38M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $29,200 22.04 USD |
-1.35
|
$927.94B 700.45M USD | $162.34K 122.54 USD | $28,900 21.81 USD | $29,550 22.31 USD | $927.94B 700.45M USD | 0 | $0 0 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Gameone Holdings Limited 8282.HK | $0.56 0.07 USD |
0
|
$21.28M 2.72M USD | $12K 1.53K USD | $0.44 0.06 USD | $0.44 0.06 USD | $21.28M 2.72M USD | 0 | -$0.05 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}