$3.74T
มูลค่าตามราคาตลาดทั้งหมด
$257.88B
วอลุ่มทั้งหมด
BTC 62.60%     ETH 9.60%
การครองตลาด

หน้าผลลัพธ์ 361 สำหรับ ประเทศ: เยอรมนี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (44840)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cadence Design Systems Inc  CDS.SG $275 300.61 USD
+0.33
$0 0 USD $0 0 USD $275 300.61 USD $275 300.61 USD $0 0 USD 0 $0 0 USD
IDEX Corp  ID7.DU $156.5 171.08 USD
-1.54
$0 0 USD $0 0 USD $156.5 171.08 USD $157 171.62 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.HM $0.13 0.14 USD
-1.52
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.DU $29 31.7 USD
+1.4
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.DU $3.95 4.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vivoryon Therapeutics NV  05Y.MU $1.46 1.59 USD
-0.68
$0 0 USD $0 0 USD $1.46 1.59 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
Ardmore Shipping Corp  A61.BE $8.91 9.74 USD
+0.16
$0 0 USD $0 0 USD $8.82 9.64 USD $8.91 9.74 USD $0 0 USD 0 $0 0 USD
Fresh Del Monte Produce Inc  FDM.SG $28.28 30.91 USD
-0.49
$0 0 USD $0 0 USD $28.28 30.91 USD $28.28 30.91 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.BE $93 101.66 USD
-0.53
$0 0 USD $0 0 USD $93 101.66 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.SG $5.86 6.41 USD
0
$0 0 USD $0 0 USD $5.86 6.41 USD $5.86 6.41 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.HA $6.1 6.67 USD
-0.81
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.DU $20.09 21.96 USD
-0.59
$0 0 USD $0 0 USD $20.09 21.96 USD $20.21 22.09 USD $0 0 USD 0 $0 0 USD
Torex Gold Resources Inc  73GN.DU $27.2 29.73 USD
+1.27
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.DU $7.5 8.2 USD
+0.67
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Blancco Technology Group PLC  F2B.BE $2.58 2.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HM $3.07 3.35 USD
-0.65
$0 0 USD $0 0 USD $3.07 3.35 USD $3.07 3.35 USD $0 0 USD 0 $0 0 USD
ProQR Therapeutics NV  0PQ.BE $1.96 2.14 USD
+2.84
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.HM $0.9499 1.04 USD
0
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Asia Plus Group Holdings PCL  AITA.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Ebiquity PLC  YO4.F $0.2399 0.26 USD
0
$0 0 USD $1.33K 1.46K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
JB Hi Fi Ltd  JB3.SG $60.5 66.13 USD
-0.82
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Softing AG  SYT.DU $3.28 3.59 USD
+3.8
$0 0 USD $0 0 USD $3.16 3.45 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.DU $47.4 51.81 USD
0
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.DU $12 13.11 USD
+3.18
$0 0 USD $0 0 USD $12 13.11 USD $12 13.11 USD $0 0 USD 0 $0 0 USD
Swiss Life Holding AG  SLW1.SG $35.6 38.92 USD
0
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
IHS Holding Ltd  4JB.BE $5.15 5.63 USD
+0.98
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.HM $21.46 23.46 USD
+1.04
$0 0 USD $0 0 USD $21.46 23.46 USD $21.46 23.46 USD $0 0 USD 0 $0 0 USD
Bee Vectoring Technologies International Inc  1UR1.DU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
111 Inc  811A.BE $0.46 0.5 USD
+7.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guangzhou Automobile Group Co Ltd  02G.MU $0.33 0.36 USD
+3.41
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.DU $4.79 5.24 USD
0
$0 0 USD $0 0 USD $4.79 5.24 USD $4.79 5.24 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.HM $10.75 11.75 USD
-1.5
$0 0 USD $0 0 USD $10.75 11.75 USD $10.75 11.75 USD $0 0 USD 0 $0 0 USD
Telkom SA SOC Ltd  TZL1.MU $2.64 2.89 USD
+1.54
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
OceanaGold Corp  RQQ.MU $4.26 4.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.SG $0.45 0.5 USD
+3.24
$0 0 USD $0 0 USD $0.45 0.5 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Tallink Grupp AS  T5N.MU $0.63 0.69 USD
0
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Toho Holdings Co Ltd  TON.BE $27.4 29.95 USD
-0.72
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.MU $20.18 22.06 USD
+0.8
$0 0 USD $0 0 USD $20.18 22.06 USD $20.18 22.06 USD $0 0 USD 0 $0 0 USD
Route1 Inc  3R6N.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swiss Life Holding AG  SLW1.BE $37 40.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Empire State Realty Trust Inc  ES9.DU $6.85 7.49 USD
+0.74
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Europris ASA  2RG.MU $7.93 8.67 USD
+4.34
$0 0 USD $0 0 USD $7.93 8.67 USD $7.93 8.67 USD $0 0 USD 0 $0 0 USD
Far East Horizon Ltd  F6H.DU $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.HA $408.75 446.82 USD
-0.64
$0 0 USD $0 0 USD $408.75 446.82 USD $408.75 446.82 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.HA $231 252.51 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ORIC Pharmaceuticals Inc  4TZ.MU $9.65 10.55 USD
+5.46
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.SG $30.8 33.67 USD
+0.65
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Shield Therapeutics PLC  1JS.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Esso SAF  EH8.BE $111.4 121.78 USD
+3.44
$0 0 USD $0 0 USD $106.7 116.64 USD $111.5 121.88 USD $0 0 USD 0 $0 0 USD
Herige SA  8YW.F $21.5 23.5 USD
-1.38
$0 0 USD $26 28.42 USD $21.5 23.5 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
Gulf Marine Services PLC  G0M.F $0.23 0.25 USD
+2.65
$0 0 USD $350 382.6 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Ecolab Inc  ECJ.BE $226.9 248.03 USD
-0.09
$0 0 USD $0 0 USD $226.9 248.03 USD $226.9 248.03 USD $0 0 USD 0 $0 0 USD
Flowers Foods Inc  FWF.BE $13.3 14.54 USD
+1.53
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.SG $26.2 28.64 USD
+2.34
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Tyler Technologies Inc  TYP.SG $475.1 519.35 USD
-1.41
$0 0 USD $0 0 USD $475.1 519.35 USD $475.1 519.35 USD $0 0 USD 0 $0 0 USD
Maisons du Monde France SA  ZMM.MU $2.52 2.75 USD
-6.49
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.HM $44.51 48.65 USD
-0.43
$0 0 USD $0 0 USD $44.51 48.65 USD $44.51 48.65 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.MU $44.4 48.54 USD
-3.06
$0 0 USD $0 0 USD $44.4 48.54 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Huntington Ingalls Industries Inc  HI4.SG $218.8 239.18 USD
+4.14
$0 0 USD $0 0 USD $218.8 239.18 USD $218.8 239.18 USD $0 0 USD 0 $0 0 USD
China Dongxiang (Group) Co Ltd  4C1.SG $0.04 0.05 USD
+5.06
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Verastem Inc  2VS.BE $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.SG $4.32 4.72 USD
-0.92
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Medical Developments International Ltd  M5D.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precise Biometrics AB  PBCB.SG $0.4799 0.52 USD
-5.06
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
EnQuest PLC  3EQ.SG $0.13 0.14 USD
+2.56
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
111 Inc  811A.SG $4.56 4.98 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Axon Enterprise Inc  TCS.MU $626.4 684.74 USD
-8.13
$0 0 USD $0 0 USD $626.4 684.74 USD $626.4 684.74 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.HA $10.6 11.59 USD
0
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.HM $8.45 9.24 USD
+0.12
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.F $0.3699 0.41 USD
-0.53
$0 0 USD $500 546.57 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Chesapeake Gold Corp  CKG.BE $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE1.MU $13.1 14.32 USD
0
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Claros Mortgage Trust Inc  5WO.DU $2.7 2.95 USD
-0.74
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Ltd  AM1.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1U0.DU $4.42 4.83 USD
-1.78
$0 0 USD $0 0 USD $4.42 4.83 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Matthews International Corp  MW1A.DU $21.8 23.83 USD
+1.11
$0 0 USD $0 0 USD $21.8 23.83 USD $21.82 23.85 USD $0 0 USD 0 $0 0 USD
Acomo NV  8AC.DU $22.45 24.54 USD
+0.22
$0 0 USD $0 0 USD $22.45 24.54 USD $22.45 24.54 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.BE $7.41 8.1 USD
-1.02
$0 0 USD $7.02K 7.67K USD $7.41 8.1 USD $7.42 8.11 USD $0 0 USD 0 $0 0 USD
China Water Affairs Group Ltd  CUBB.MU $0.68 0.74 USD
+3.82
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW11.MU $15.02 16.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Catella AB  SKVB.MU $2.72 2.97 USD
0
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.MU $9.95 10.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco de Sabadell SA  BDSB.DU $3 3.28 USD
+0.1
$0 0 USD $0 0 USD $2.99 3.27 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.HM $0.11 0.11 USD
-1.5
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.BE $39.74 43.44 USD
+0.86
$0 0 USD $0 0 USD $39.74 43.44 USD $39.74 43.44 USD $0 0 USD 0 $0 0 USD
Chongqing Iron & Steel Co Ltd  CGP.SG $0.16 0.17 USD
+7.59
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Vetoquinol SA  8JM.MU $76.5 83.62 USD
+1.19
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Fosun International Ltd  FNI.SG $0.54 0.59 USD
+2.77
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.BE $79.23 86.61 USD
-0.33
$0 0 USD $0 0 USD $79.1 86.47 USD $79.42 86.82 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.MU $52.95 57.88 USD
+0.57
$0 0 USD $0 0 USD $52.95 57.88 USD $52.95 57.88 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.BE $0.3599 0.4 USD
+1.63
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Adesso SE  ADN1.SG $86.2 94.23 USD
0
$0 0 USD $0 0 USD $85.3 93.24 USD $86.2 94.23 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.HA $7.09 7.75 USD
-0.98
$0 0 USD $0 0 USD $7.09 7.75 USD $7.09 7.75 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.SG $187.65 205.13 USD
-3.72
$0 0 USD $0 0 USD $187.65 205.13 USD $187.65 205.13 USD $0 0 USD 0 $0 0 USD
AgEagle Aerial Systems Inc  29ZA.MU $1.26 1.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.HM $21.83 23.86 USD
-2.5
$0 0 USD $0 0 USD $21.83 23.86 USD $21.83 23.86 USD $0 0 USD 0 $0 0 USD
Neobo Fastigheter AB  4M2B.BE $1.62 1.77 USD
+6.64
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.BE $11.12 12.16 USD
-0.8
$0 0 USD $0 0 USD $11.12 12.16 USD $11.12 12.16 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.MU $75.36 82.38 USD
+0.61
$0 0 USD $0 0 USD $75.36 82.38 USD $75.36 82.38 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่