$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$73.24B
วอลุ่มทั้งหมด
BTC 61.30%   •   ETH 8.98%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (4034)
กระดานเทรดทั้งหมด
บริการทางการเงิน (4034)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $503.96 —
-0.44
$1.09T — $3.46M — $500.19 — $505.72 — $1.09T — 13.44 $37.49 —
JPMorgan Chase &  JPM $264 —
-0.14
$733.68B — $6.8M — $262.73 — $265.32 — $733.68B — 12.95 $20.38 —
Visa  V $365.19 —
+0.77
$699.58B — $8.72M — $361.75 — $367.03 — $699.58B — 36.77 $9.93 —
Mastercard Incorporated  MA $585.6 —
+1.35
$531.77B — $4.58M — $576.51 — $585.6 — $531.77B — 40.97 $14.29 —
Bank of America  BAC $44.13 —
-0.25
$332.38B — $34.71M — $43.72 — $44.3 — $332.38B — 13.17 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.12 —
+0.92
$329.52B — $827.6K — $24.86 — $25.12 — $329.52B — 1.86 $13.48 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-0.84
$327.77B — $10.1K — $0.7199 — $0.75 — $327.77B — 5.80 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $14.48 —
+0.45
$327.76B — $39.43K — $13.99 — $14.5 — $327.76B — 5.38 $2.69 —
JPMorgan Chase & Co.  JPM-PD $23.89 —
-0.38
$317.39B — $880.1K — $23.89 — $24.03 — $317.39B — 1.77 $13.48 —
Bank of America Corporation  BML-PH $20.19 —
-0.93
$273.74B — $216.69K — $20.13 — $20.32 — $273.74B — 5.74 $3.51 —
Agricultural Bank of China Limited  ACGBY $15.99 —
+0.24
$264.79B — $29.14K — $15.56 — $16 — $264.79B — 6.15 $2.6 —
Bank of America Corporation  BAC-PE $21.94 —
+0.05
$260.6B — $133.25K — $21.8 — $21.98 — $260.6B — 6.24 $3.51 —
Bank of America Corporation  BML-PJ $21.98 —
+0.46
$254.19B — $71.15K — $21.66 — $21.98 — $254.19B — 6.25 $3.51 —
Bank of America Corporation  BML-PL $20.41 —
-1.31
$251.48B — $290.99K — $20.38 — $20.57 — $251.48B — 5.80 $3.51 —
Wells Fargo & Company  WFC $74.78 —
+0.36
$243.35B — $9.22M — $73.73 — $74.79 — $243.35B — 13.44 $5.56 —
Bank of America Corporation  BAC-PB $24.15 —
-0.21
$241.38B — $859.84K — $24.04 — $24.2 — $241.38B — 6.87 $3.51 —
Bank of America Corporation  BAC-PK $23.48 —
-0.51
$235.57B — $917.91K — $23.42 — $23.55 — $235.57B — 6.68 $3.51 —
China Construction Bank Corporation  CICHY $17.84 —
+0.39
$227.87B — $40.29K — $17.75 — $18 — $227.87B — 4.98 $3.58 —
China Construction Bank  CICHF $0.92 —
+3.35
$227.87B — $2.04K — $0.92 — $0.92 — $227.87B — 5.12 $0.18 —
Bank of China  BACHF $0.5999 —
+1.69
$210.11B — $46.27K — $0.5699 — $0.5999 — $210.11B — 6.00 $0.1 —
Bank of China Limited  BACHY $14.51 —
-0.85
$210.1B — $31.71K — $14.41 — $14.51 — $210.1B — 5.58 $2.6 —
HSBC Holdings plc  HSBC $59.28 —
+0.14
$208.22B — $1.21M — $58.88 — $59.61 — $208.22B — 10.87 $5.45 —
HSBC  HBCYF $11.75 —
0
$206.36B — $7.04K — $11.75 — $11.75 — $206.36B — 10.77 $1.09 —
American Express Company  AXP $294.05 —
-0.45
$206.01B — $5.17M — $291.63 — $295.72 — $206.01B — 20.53 $14.32 —
Morgan Stanley  MS $128.03 —
-0.1
$205.4B — $6.43M — $126.36 — $128.33 — $205.4B — 15.00 $8.53 —
HDFC Bank  HDB $75.39 —
+0.87
$192.52B — $2.78M — $74.38 — $75.6 — $192.52B — 23.19 $3.25 —
Commonwealth Bank of Australia  CMWAY $114.04 —
+1.71
$190.67B — $48.63K — $112.45 — $114.04 — $190.67B — 30.41 $3.75 —
The Goldman Sachs  GS $600.45 —
-0.23
$184.24B — $2.13M — $593.83 — $603.6 — $184.24B — 13.94 $43.05 —
Wells Fargo & Company  WFC-PY $22.13 —
-1.07
$180.7B — $332.31K — $22.11 — $22.48 — $180.7B — 4.57 $4.83 —
Royal Bank of Canada  RY $126.66 —
+1.33
$178.63B — $1.36M — $124.2 — $127.17 — $178.63B — 14.27 $8.87 —
Wells Fargo & Company  WFC-PL $1,136 —
-0.81
$177.55B — $43.11K — $1,136 — $1,145.75 — $177.55B — 235.09 $4.83 —
Blackstone  BX $138.76 —
-0.09
$168.35B — $6.19M — $136.07 — $138.8 — $168.35B — 42.04 $3.3 —
The Progressive  PGR $284.93 —
+2.75
$167.03B — $5.07M — $276.5 — $285.08 — $167.03B — 19.22 $14.82 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $14.12 —
+2.92
$162.47B — $9.29M — $13.91 — $14.17 — $162.47B — 12.95 $1.09 —
Mitsubishi UFJ Financial  MBFJF $13.9 —
+1.09
$162.01B — $50.62K — $13.9 — $14.69 — $162.01B — 12.75 $1.09 —
The Charles Schwab  SCHW $88.34 —
+0.66
$160.51B — $5.91M — $86.95 — $88.45 — $160.51B — 26.76 $3.3 —
S&P Global  SPGI $512.86 —
-0.24
$157.29B — $2.14M — $508.46 — $514.7 — $157.29B — 40.31 $12.72 —
China Merchants Bank Co., Ltd.  CIHKY $30.98 —
-1.02
$152.98B — $23.74K — $30.06 — $31.51 — $152.98B — 7.92 $3.91 —
Allianz SE  ALIZY $39.59 —
+0.16
$152.95B — $140.42K — $39.37 — $39.65 — $152.95B — 14.03 $2.82 —
BlackRock  BLK $979.89 —
+0.37
$151.81B — $447K — $967.34 — $979.97 — $151.81B — 23.80 $41.16 —
Citigroup  C $75.32 —
-0.28
$140.68B — $8.89M — $74.48 — $75.52 — $140.68B — 11.89 $6.33 —
China Life Insurance Company  CILJF $2.04 —
+0.74
$125.83B — $1.22K — $2.04 — $2.04 — $125.83B — 3.63 $0.56 —
Wells Fargo & Company  WFC-PC $16.99 —
-0.51
$124.74B — $512.73K — $16.85 — $17.07 — $124.74B — 60.67 $0.28 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
-0.66
$123.42B — $2K — $6 — $6 — $123.42B — 6.74 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.66 —
-0.77
$123.42B — $98.08K — $11.62 — $11.77 — $123.42B — 6.55 $1.78 —
ICICI Bank  IBN $34.24 —
-0.15
$122.1B — $5.56M — $34 — $34.24 — $122.1B — 20.50 $1.67 —
Capital One Financial  COF $189.15 —
-0.84
$121.08B — $6.18M — $186.46 — $190.1 — $121.08B — 15.89 $11.9 —
Chubb  CB $297.2 —
+1.04
$119.1B — $2.48M — $292.08 — $298.51 — $119.1B — 14.30 $20.77 —
Banco Santander, S.A.  SAN $7.97 —
+0.25
$118.94B — $2.54M — $7.89 — $7.99 — $118.94B — 8.75 $0.91 —
Banco Santander  BCDRF $7.97 —
-2.85
$118.94B — $411 — $7.97 — $7.97 — $118.94B — 8.75 $0.91 —
The Toronto-Dominion Bank  TD $69.05 —
+0.45
$118.94B — $1.64M — $68.62 — $69.3 — $118.94B — 9.92 $6.96 —
Marsh & McLennan Companies  MMC $233.66 —
+0.94
$115.13B — $3.74M — $228.13 — $234.42 — $115.13B — 28.66 $8.15 —
KKR &  KKR $121.46 —
-0.71
$112.38B — $2.51M — $119.12 — $121.98 — $112.38B — 52.35 $2.32 —
CME  CME $289 —
+1.09
$104.14B — $4.44M — $285.57 — $290.1 — $104.14B — 29.07 $9.94 —
Intercontinental Exchange  ICE $179.8 —
+0.71
$103.14B — $5.44M — $178.01 — $180.64 — $103.14B — 37.14 $4.84 —
AXA SA  AXAHY $47.28 —
-0.01
$102.86B — $49.57K — $46.98 — $47.41 — $102.86B — 12.95 $3.65 —
BNP Paribas SA  BNPQF $90.02 —
-1.46
$101.73B — $65.46K — $87.67 — $90.02 — $101.73B — 8.43 $10.67 —
UBS Group AG  UBS $31.89 —
+0.79
$101.66B — $3.93M — $31.49 — $31.98 — $101.66B — 21.11 $1.51 —
AXA SA  AXAHF $46.66 —
+0.02
$101.52B — $1.91K — $46.66 — $46.66 — $101.52B — 12.81 $3.64 —
UniCredit S.p.A.  UNCRY $32.14 —
+0.52
$100.13B — $436.94K — $31.75 — $32.23 — $100.13B — 9.45 $3.4 —
Zurich Insurance Group AG  ZURVY $35.17 —
+0.16
$100.08B — $214.95K — $34.92 — $35.19 — $100.08B — 17.49 $2.01 —
Sumitomo Mitsui Financial  SMFG $15.41 —
+1.92
$99.63B — $1.52M — $15.23 — $15.43 — $99.63B — 12.42 $1.24 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.05 —
+5.93
$99.63B — $1.53K — $25.05 — $25.05 — $99.63B — 12.10 $2.07 —
UniCredit S.p.A  UNCFF $63.95 —
-2.61
$99.61B — $4.82K — $63.95 — $65.95 — $99.61B — 9.40 $6.8 —
BNP Paribas SA  BNPQY $43.97 —
+0.61
$99.38B — $160.83K — $43.49 — $44.02 — $99.38B — 8.24 $5.33 —
Intesa Sanpaolo S.p.A.  ISNPY $33.5 —
+1.22
$99.26B — $92.05K — $33.25 — $33.6 — $99.26B — 9.91 $3.38 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.36
$99.02B — $1.6K — $5.53 — $5.57 — $99.02B — 9.94 $0.56 —
DBS Group Holdings Ltd  DBSDY $138 —
-1.1
$98.86B — $34.26K — $136.1 — $139.63 — $98.86B — 11.38 $12.12 —
DBS  DBSDF $34.6 —
-0.69
$98.86B — $6.62K — $34.47 — $34.84 — $98.86B — 11.41 $3.03 —
Brookfield Asset Management  BAM $56.1 —
+1.41
$90.47B — $5.94M — $54.81 — $56.24 — $90.47B — 41.25 $1.36 —
Arthur J. Gallagher &  AJG $347.44 —
+1.62
$88.96B — $2.55M — $341 — $348.3 — $88.96B — 53.45 $6.5 —
Interactive Brokers  IBKR $209.68 —
+0.33
$88.61B — $1.6M — $204.54 — $210.22 — $88.61B — 28.92 $7.25 —
AIA  AAGIY $33.26 —
+0.96
$88.54B — $300.55K — $33 — $33.88 — $88.54B — 13.41 $2.48 —
AIA Group Limited  AAIGF $8.2 —
+1.11
$88.54B — $54.15K — $8.2 — $8.62 — $88.54B — 13.22 $0.62 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.04 —
-0.4
$86.58B — $1.93M — $14.93 — $15.09 — $86.58B — 7.55 $1.99 —
Moody's  MCO $479.32 —
-0.48
$86.25B — $1.42M — $475.78 — $482.25 — $86.25B — 41.49 $11.55 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.98 —
+0.93
$85.42B — $1.4M — $12.83 — $12.99 — $85.42B — 16.43 $0.79 —
Tokio Marine  TKOMF $44.47 —
+6.61
$85.41B — $236 — $44.47 — $44.47 — $85.41B — 11.95 $3.72 —
U.S. Bancorp  USB-PH $20.54 —
-0.77
$84.56B — $223.87K — $20.54 — $20.89 — $84.56B — 4.42 $4.64 —
Tokio Marine Holdings, Inc.  TKOMY $42.34 —
0
$81.6B — $49.32K — $41.93 — $42.38 — $81.6B — 11.38 $3.72 —
London Stock Exchange Group plc  LNSTY $38.34 —
-0.78
$81B — $403.25K — $37.92 — $38.38 — $81B — 89.16 $0.43 —
Aon  AON $372.08 —
+1.41
$80.35B — $1.85M — $365.54 — $372.99 — $80.35B — 32.15 $11.57 —
Morgan Stanley  MS-PA $22.16 —
+0.09
$78.03B — $258.06K — $20.8 — $22.17 — $78.03B — 2.82 $7.86 —
The Goldman Sachs Group, Inc.  GS-PA $20.99 —
-2.05
$77.36B — $67.27K — $20.99 — $21.52 — $77.36B — 0.40 $51.53 —
National Australia Bank  NABZY $12.33 —
+1.77
$75.33B — $157.59K — $11.71 — $12.67 — $75.33B — 17.12 $0.72 —
The Goldman Sachs Group, Inc.  GS-PD $21.06 —
-2
$74.73B — $496.2K — $21.06 — $21.5 — $74.73B — 0.40 $51.53 —
Apollo Global Management  APO $130.69 —
-0.77
$74.69B — $5.08M — $128.02 — $131.22 — $74.69B — 22.84 $5.72 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
-0.84
$72.73B — $2K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
Bank of Communications Co., Ltd.  BKFCF $0.8699 —
0
$72.08B — $18.39K — $0.8699 — $0.8699 — $72.08B — 5.43 $0.16 —
U.S. Bancorp  USB-PP $22.68 —
+0.8
$71.15B — $123K — $22.44 — $22.74 — $71.15B — 4.89 $4.64 —
PT Bank Central Asia Tbk  PBCRY $14.35 —
-0.97
$71.06B — $20.32K — $13.31 — $14.53 — $71.06B — 20.50 $0.7 —
Mizuho Financial Group, Inc.  MZHOF $25.9 —
-10.69
$69.81B — $72.25K — $25.9 — $26.9 — $69.81B — 10.79 $2.4 —
Mizuho Financial  MFG $5.56 —
+1.28
$69.81B — $3M — $5.52 — $5.57 — $69.81B — 11.58 $0.48 —
The PNC Financial Services  PNC $173.81 —
-0.74
$68.75B — $4.16M — $172.95 — $175.26 — $68.75B — 12.28 $14.15 —
PayPal  PYPL $70.28 —
-0.92
$68.35B — $14.93M — $69.52 — $71.08 — $68.35B — 15.79 $4.45 —
U.S. Bancorp  USB $43.59 —
-0.39
$67.91B — $4.39M — $43.2 — $43.78 — $67.91B — 10.78 $4.04 —
Itaú Unibanco Holding  ITUB $6.59 —
-0.6
$67.03B — $37.2M — $6.5 — $6.62 — $67.03B — 9.55 $0.69 —
The Bank of Nova Scotia  BNS $53.52 —
+0.49
$66.66B — $2.44M — $53.27 — $53.92 — $66.66B — 15.55 $3.44 —
Morgan Stanley  MS-PI $24.59 —
+0.08
$65.58B — $164.14K — $24.51 — $24.61 — $65.58B — 3.12 $7.86 —
Morgan Stanley  MS-PF $25.33 —
+0.4
$65.5B — $191.16K — $25.22 — $25.34 — $65.5B — 3.22 $7.86 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่