ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (4034)

กระดานเทรดทั้งหมด

บริการทางการเงิน (4034)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. BRK-B	$526.81 —	+1.16	$1.12T —	$4.29M —	$523.89 —	$532.17 —	$1.12T —	12.62	$41.72 —
JPMorgan Chase & JPM	$240.88 —	+2.25	$669.43B —	$11.48M —	$240 —	$246.79 —	$669.43B —	11.81	$20.38 —
Visa V	$334.37 —	+0.9	$639.28B —	$8.9M —	$333.2 —	$341.15 —	$639.28B —	33.67	$9.93 —
Mastercard Incorporated MA	$530.01 —	+0.51	$480.77B —	$3.05M —	$527.93 —	$543.82 —	$480.77B —	38.15	$13.89 —
JPMorgan Chase & Co. JPM-PC	$25.17 —	+0.2	$330.18B —	$92.64K —	$25.15 —	$25.29 —	$330.18B —	1.86	$13.48 —
JPMorgan Chase & Co. JPM-PD	$24.8 —	+0.61	$329.48B —	$134.28K —	$24.72 —	$24.93 —	$329.48B —	1.83	$13.48 —
Industrial and Commercial Bank of China Limited IDCBY	$13.83 —	-0.36	$322.05B —	$386 —	$13.38 —	$13.87 —	$322.05B —	5.14	$2.69 —
Bank of America BAC	$38.75 —	+1.12	$292.95B —	$54.4M —	$38.67 —	$40.12 —	$292.95B —	11.56	$3.35 —
Bank of America Corporation BML-PH	$21.12 —	+0.09	$286.35B —	$4.62K —	$21.1 —	$21.47 —	$286.35B —	6.01	$3.51 —
Bank of America Corporation BML-PL	$21.85 —	+0.67	$269.16B —	$4.73K —	$21.73 —	$21.89 —	$269.16B —	6.21	$3.51 —
Bank of America Corporation BML-PJ	$22.51 —	+0.31	$260.32B —	$4.4K —	$22.51 —	$22.78 —	$260.32B —	6.40	$3.51 —
Agricultural Bank of China Limited ACGBY	$15.04 —	+1.08	$259.48B —	$845 —	$15 —	$15.14 —	$259.48B —	5.85	$2.57 —
Bank of America Corporation BAC-PE	$21.79 —	+0.69	$258.82B —	$10.82K —	$21.71 —	$21.99 —	$258.82B —	6.20	$3.51 —
Bank of America Corporation BAC-PB	$24.74 —	+0.69	$247.28B —	$115.54K —	$24.71 —	$24.85 —	$247.28B —	7.04	$3.51 —
Bank of America Corporation BAC-PK	$24.11 —	+1.01	$241.89B —	$54.22K —	$24.04 —	$24.22 —	$241.89B —	6.86	$3.51 —
Wells Fargo & Company WFC	$67.94 —	+2.58	$221.6B —	$17.2M —	$67.61 —	$69.49 —	$221.6B —	12.21	$5.56 —
China Construction Bank Corporation CICHY	$17.51 —	+0.06	$220.92B —	$7.74K —	$17.48 —	$17.75 —	$220.92B —	4.87	$3.59 —
China Construction Bank CICHF	$0.8699 —	0	$220.92B —	$100 —	$0.8499 —	$0.8499 —	$220.92B —	4.83	$0.18 —
Bank of China BACHF	$0.5699 —	+2.64	$215.68B —	$3 —	$0.5699 —	$0.5699 —	$215.68B —	5.74	$0.1 —
Bank of China Limited BACHY	$13.88 —	-3.54	$210.86B —	$1.58K —	$13.85 —	$14.49 —	$210.86B —	5.40	$2.57 —
HSBC Holdings plc HSBC	$56.01 —	+3.7	$197.87B —	$2.93M —	$55.86 —	$56.55 —	$197.87B —	9.03	$6.2 —
HSBC HBCYF	$10.58 —	-1.58	$186.88B —	$1.7K —	$10.7 —	$10.75 —	$186.88B —	8.53	$1.24 —
Wells Fargo & Company WFC-PY	$22.8 —	+0.71	$186.17B —	$26.14K —	$22.74 —	$23.06 —	$186.17B —	4.71	$4.83 —
Wells Fargo & Company WFC-PL	$1,180.01 —	+0.86	$184.42B —	$5.52K —	$1,180.01 —	$1,183.11 —	$184.42B —	244.20	$4.83 —
HDFC Bank HDB	$72.29 —	-3.84	$184.39B —	$4.27M —	$71.61 —	$73.25 —	$184.39B —	23.16	$3.12 —
American Express Company AXP	$260.14 —	+3.06	$182.25B —	$3.51M —	$259.26 —	$270.17 —	$182.25B —	18.17	$14.31 —
Morgan Stanley MS	$112.31 —	+1.75	$180.48B —	$7M —	$111.95 —	$116.61 —	$180.48B —	12.93	$8.68 —
Commonwealth Bank of Australia CMWAY	$104.7 —	-3.42	$179.8B —	$5.77K —	$104.5 —	$105.5 —	$179.8B —	29.16	$3.59 —
Royal Bank of Canada RY	$117.79 —	-0.15	$166.43B —	$976.96K —	$117.42 —	$119.86 —	$166.43B —	13.29	$8.86 —
The Goldman Sachs GS	$529.31 —	+1.79	$164.5B —	$3.04M —	$528.39 —	$551.79 —	$164.5B —	12.28	$43.09 —
Allianz SE ALIZY	$40.42 —	-0.88	$155.99B —	$74.32K —	$40.1 —	$40.54 —	$155.99B —	14.23	$2.84 —
The Progressive PGR	$265.03 —	-0.02	$155.4B —	$2M —	$263.12 —	$266.99 —	$155.4B —	17.88	$14.82 —
Blackstone BX	$127 —	+1.67	$152.58B —	$5.62M —	$126.5 —	$134.49 —	$152.58B —	37.91	$3.35 —
China Merchants Bank Co., Ltd. CIHKY	$28.32 —	-0.56	$144.8B —	$4.04K —	$28.32 —	$28.68 —	$144.8B —	7.29	$3.88 —
S&P Global SPGI	$470.23 —	+0.82	$144.21B —	$1.23M —	$467.3 —	$484.27 —	$144.21B —	37.73	$12.46 —
The Charles Schwab SCHW	$77.85 —	+1.66	$141.37B —	$9.83M —	$77.66 —	$80.01 —	$141.37B —	23.16	$3.36 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$12.08 —	+1.43	$139B —	$8.22M —	$12.03 —	$12.19 —	$139B —	10.15	$1.19 —
BlackRock BLK	$892.54 —	+0.6	$138.36B —	$476.86K —	$888.78 —	$929 —	$138.36B —	21.55	$41.41 —
Mitsubishi UFJ Financial MBFJF	$11.27 —	0	$129.68B —	$315 —	$11.72 —	$11.72 —	$129.68B —	9.31	$1.21 —
Wells Fargo & Company WFC-PC	$17.6 —	+1.22	$124.74B —	$76.98K —	$17.55 —	$17.73 —	$124.74B —	60.69	$0.29 —
Citigroup C	$66.3 —	+2.71	$123.83B —	$14.11M —	$66.17 —	$68.82 —	$123.83B —	10.47	$6.33 —
ICICI Bank IBN	$33.27 —	-2.38	$118.49B —	$7.83M —	$33.07 —	$33.59 —	$118.49B —	20.53	$1.62 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$11.74 —	+0.69	$116.54B —	$52.55K —	$11.7 —	$11.86 —	$116.54B —	6.11	$1.92 —
Chubb CB	$284.49 —	-2.04	$116.37B —	$2.1M —	$279.68 —	$289.87 —	$116.37B —	12.78	$22.25 —
China Life Insurance Company CILJF	$1.79 —	0	$116.17B —	$1.7K —	$1.73 —	$1.75 —	$116.17B —	3.44	$0.52 —
Ping An Insurance (Group) Company of China PIAIF	$5.58 —	0	$110.97B —	$293 —	$5.18 —	$5.18 —	$110.97B —	5.81	$0.96 —
The Toronto-Dominion Bank TD	$61.79 —	-0.27	$108.37B —	$1.6M —	$61.63 —	$62.63 —	$108.37B —	18.12	$3.41 —
Marsh & McLennan Companies MMC	$219.04 —	-0.23	$107.93B —	$2.17M —	$217.83 —	$221.48 —	$107.93B —	26.87	$8.15 —
Banco Santander, S.A. SAN	$7.1 —	+2.31	$106.12B —	$7.51M —	$7.05 —	$7.15 —	$106.12B —	7.88	$0.9 —
Banco Santander BCDRF	$6.65 —	0	$99.63B —	$500 —	$6.77 —	$6.77 —	$99.63B —	7.30	$0.91 —
AXA SA AXAHY	$45.59 —	-0.91	$99.19B —	$14.05K —	$45.5 —	$46.19 —	$99.19B —	12.38	$3.68 —
Zurich Insurance Group AG ZURVY	$34.1 —	-1.25	$98.88B —	$14.51K —	$34.1 —	$34.41 —	$98.88B —	16.96	$2.01 —
CME CME	$261.48 —	-1.54	$95.7B —	$3.45M —	$251.9 —	$262.01 —	$95.7B —	27.46	$9.52 —
BNP Paribas SA BNPQY	$42 —	+1.94	$94.88B —	$53.66K —	$41.7 —	$42.39 —	$94.88B —	7.55	$5.56 —
KKR & KKR	$106.81 —	+4.43	$94.87B —	$7.39M —	$106.16 —	$111.64 —	$94.87B —	31.13	$3.43 —
DBS Group Holdings Ltd DBSDY	$130.28 —	+1.46	$92.62B —	$3.72K —	$130.07 —	$131.36 —	$92.62B —	10.74	$12.13 —
Intercontinental Exchange ICE	$160.99 —	+0.19	$92.49B —	$2.88M —	$159.52 —	$163.15 —	$92.49B —	33.67	$4.78 —
UBS Group AG UBS	$29.08 —	+1.89	$92.32B —	$3.2M —	$29.05 —	$29.77 —	$92.32B —	19.13	$1.52 —
BNP Paribas SA BNPQF	$81.58 —	0	$92.15B —	$400 —	$79 —	$79 —	$92.15B —	7.47	$10.91 —
DBS DBSDF	$32.25 —	+2.77	$91.71B —	$100 —	$32.25 —	$32.25 —	$91.71B —	10.47	$3.08 —
Intesa Sanpaolo S.p.A. ISNPY	$30.87 —	+1.18	$91.47B —	$15.71K —	$30.77 —	$31.11 —	$91.47B —	9.27	$3.33 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$13.8 —	-1	$90.67B —	$13.39K —	$13.66 —	$14 —	$90.67B —	14.08	$0.98 —
Intesa Sanpaolo S.p.A. IITSF	$5.08 —	0	$90.31B —	$1K —	$4.95 —	$4.95 —	$90.31B —	9.07	$0.56 —
UniCredit S.p.A. UNCRY	$28.24 —	-1.98	$88.62B —	$67.13K —	$27.54 —	$29.17 —	$88.62B —	8.48	$3.33 —
Sumitomo Mitsui Financial SMFG	$13.65 —	+0.66	$88.15B —	$1.94M —	$13.58 —	$13.75 —	$88.15B —	9.61	$1.42 —
UniCredit S.p.A UNCFF	$56.11 —	0	$87.4B —	$33 —	$58.33 —	$58.33 —	$87.4B —	8.43	$6.65 —
U.S. Bancorp USB-PH	$20.95 —	-0.66	$86.25B —	$53.96K —	$20.95 —	$21.23 —	$86.25B —	4.51	$4.64 —
Arthur J. Gallagher & AJG	$331.79 —	+0.31	$84.85B —	$953.65K —	$329.9 —	$336.69 —	$84.85B —	50.73	$6.54 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$21.45 —	0	$83.12B —	$100 —	$22.45 —	$22.45 —	$83.12B —	8.61	$2.49 —
Brookfield Asset Management BAM	$50.59 —	+2.26	$82.83B —	$1.73M —	$50.49 —	$52.04 —	$82.83B —	38.61	$1.31 —
The Goldman Sachs Group, Inc. GS-PA	$22.31 —	+0.63	$82.22B —	$34.45K —	$22.28 —	$22.4 —	$82.22B —	0.43	$51.53 —
London Stock Exchange Group plc LNSTY	$38.52 —	-1.61	$81.41B —	$115.85K —	$38.3 —	$38.88 —	$81.41B —	93.95	$0.41 —
Banco Bilbao Vizcaya Argentaria BBVA	$13.97 —	+1.31	$80.42B —	$1.61M —	$13.91 —	$14.1 —	$80.42B —	7.20	$1.94 —
Aon AON	$368.83 —	+0.08	$79.67B —	$1.15M —	$365.89 —	$371.73 —	$79.67B —	29.50	$12.5 —
The Goldman Sachs Group, Inc. GS-PD	$22.28 —	+0.81	$79.06B —	$52.93K —	$22.16 —	$22.42 —	$79.06B —	0.43	$51.53 —
Morgan Stanley MS-PA	$22.37 —	+0.36	$78.77B —	$34.11K —	$22.27 —	$22.6 —	$78.77B —	2.84	$7.86 —
Moody's MCO	$430.77 —	+0.21	$77.49B —	$1.15M —	$429.44 —	$449 —	$77.49B —	37.16	$11.59 —
AIA AAGIY	$28.67 —	+1.41	$76.22B —	$41.88K —	$28.6 —	$29.14 —	$76.22B —	11.37	$2.52 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$12.99 —	0	$74.78B —	$2K —	$10 —	$10 —	$74.78B —	6.27	$2.07 —
Tokio Marine Holdings, Inc. TKOMY	$38.3 —	+1.97	$73.64B —	$2.75K —	$36.78 —	$38.7 —	$73.64B —	9.69	$3.95 —
AIA Group Limited AAIGF	$6.92 —	0	$73.59B —	$577 —	$6.74 —	$6.74 —	$73.59B —	10.98	$0.63 —
Apollo Global Management APO	$126.55 —	+2.3	$72.19B —	$3.81M —	$126.21 —	$133.31 —	$72.19B —	17.26	$7.33 —
Tokio Marine TKOMF	$37.32 —	0	$71.76B —	$250 —	$37 —	$37 —	$71.76B —	9.71	$3.84 —
U.S. Bancorp USB-PP	$22.38 —	+1.27	$70.21B —	$31.35K —	$22.26 —	$22.46 —	$70.21B —	4.82	$4.64 —
National Australia Bank NABZY	$11.11 —	+0.82	$68.05B —	$50.03K —	$11.08 —	$11.42 —	$68.05B —	15.43	$0.72 —
Capital One Financial COF	$176.46 —	+3.68	$67.58B —	$7.1M —	$175.6 —	$184.49 —	$67.58B —	14.31	$12.33 —
Interactive Brokers IBKR	$161.71 —	+2.69	$66.55B —	$1.75M —	$160.77 —	$169.11 —	$66.55B —	21.70	$7.45 —
Morgan Stanley MS-PI	$24.54 —	+0.45	$65.44B —	$142.8K —	$24.5 —	$24.65 —	$65.44B —	3.12	$7.86 —
Morgan Stanley MS-PF	$25.12 —	+0.08	$64.96B —	$42.21K —	$25.12 —	$25.2 —	$64.96B —	3.19	$7.86 —
PT Bank Central Asia Tbk PBCRY	$13.03 —	-0.53	$64.25B —	$34.54K —	$12.91 —	$13.58 —	$64.25B —	19.74	$0.66 —
Morgan Stanley MS-PE	$25.22 —	+0.04	$63.98B —	$69.03K —	$25.2 —	$25.28 —	$63.98B —	3.20	$7.86 —
Morgan Stanley MS-PK	$23.07 —	+0.92	$62.71B —	$108.59K —	$22.96 —	$23.17 —	$62.71B —	2.93	$7.86 —
The PNC Financial Services PNC	$157.41 —	+1.92	$62.3B —	$3.15M —	$156.97 —	$162.06 —	$62.3B —	10.91	$14.42 —
PT Bank Central Asia Tbk PBCRF	$0.4899 —	0	$62.28B —	$9.38K —	$0.4699 —	$0.4699 —	$62.28B —	16.46	$0.03 —
U.S. Bancorp USB	$39.51 —	+1.31	$61.64B —	$10.61M —	$39.32 —	$41.15 —	$61.64B —	9.66	$4.09 —
Mizuho Financial MFG	$4.87 —	0	$61.11B —	$5.31M —	$4.85 —	$4.91 —	$61.11B —	9.74	$0.5 —
PayPal PYPL	$62.46 —	+1.69	$61.05B —	$9.83M —	$62.17 —	$64.57 —	$61.05B —	15.65	$3.99 —
Mizuho Financial Group, Inc. MZHOF	$24.25 —	0	$60.85B —	$200 —	$23.55 —	$23.74 —	$60.85B —	9.77	$2.48 —
The Bank of Nova Scotia BNS	$48.47 —	+0.54	$60.37B —	$3.39M —	$48.25 —	$48.96 —	$60.37B —	13.84	$3.5 —
ING Groep ING	$19.61 —	+2.51	$59.32B —	$4.1M —	$19.54 —	$19.92 —	$59.32B —	8.48	$2.31 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}