ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (2238)

กระดานเทรดทั้งหมด

บริการทางการเงิน (2238)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. BRK-B	$503.60 —	-0.6	$1.09T —	$3.79M —	$503.60 —	$509.60 —	$1.09T —	16.11	$31.26 —
JPMorgan Chase & JPM	$312.13 —	+1.38	$858.28B —	$5.52M —	$306.80 —	$312.36 —	$858.28B —	15.24	$20.48 —
Visa V	$329.61 —	<0.01	$639.75B —	$4.91M —	$329.35 —	$332.35 —	$639.75B —	32.37	$10.18 —
Mastercard Incorporated MA	$553.73 —	+1.43	$500.58B —	$2.02M —	$546.50 —	$554.74 —	$500.58B —	34.95	$15.84 —
Bank of America BAC	$54.09 —	+1.69	$400.64B —	$36.29M —	$53.19 —	$54.24 —	$400.64B —	14.54	$3.72 —
Industrial and Commercial Bank of China Limited IDCBY	$16.16 —	-1.76	$363.98B —	$390.00 —	$16.16 —	$16.20 —	$363.98B —	5.83	$2.77 —
JPMorgan Chase & Co. JPM-PC	$25.28 —	+0.17	$331.62B —	$79.58K —	$25.20 —	$25.28 —	$331.62B —	1.87	$13.48 —
JPMorgan Chase & Co. JPM-PD	$24.95 —	-0.08	$331.48B —	$143.23K —	$24.90 —	$25.01 —	$331.48B —	1.85	$13.48 —
Agricultural Bank of China ACGBF	$0.82 —	+15.24	$312.55B —	$1.00K —	$0.82 —	$0.82 —	$312.55B —	7.43	$0.11 —
China Construction Bank CICHF	$1.10 —	+2.8	$301.11B —	$100.00 —	$1.10 —	$1.10 —	$301.11B —	6.11	$0.18 —
Agricultural Bank of China Limited ACGBY	$18.50 —	-1.02	$295.47B —	$1.20K —	$18.46 —	$18.58 —	$295.47B —	6.75	$2.74 —
Wells Fargo & Company WFC	$89.35 —	+3.51	$286.23B —	$14.32M —	$86.29 —	$89.39 —	$286.23B —	14.71	$6.07 —
Morgan Stanley MS	$173.72 —	+2.74	$277.32B —	$5.27M —	$168.10 —	$173.96 —	$277.32B —	17.33	$10.02 —
China Construction Bank Corporation CICHY	$20.65 —	-1.24	$275.93B —	$5.51K —	$20.48 —	$21.34 —	$275.93B —	5.61	$3.68 —
Bank of America Corporation BML-PG	$19.10 —	-0.52	$257.91B —	$26.70K —	$18.97 —	$19.20 —	$257.91B —	5.43	$3.51 —
Bank of America Corporation BML-PH	$18.98 —	+0.26	$257.34B —	$83.97K —	$18.84 —	$18.99 —	$257.34B —	5.40	$3.51 —
American Express Company AXP	$368.13 —	+2.06	$256.18B —	$1.89M —	$360.80 —	$370.20 —	$256.18B —	24.70	$14.90 —
The Goldman Sachs GS	$836.57 —	+2.62	$253.25B —	$1.75M —	$812.95 —	$837.91 —	$253.25B —	16.55	$50.53 —
Bank of America Corporation BAC-PB	$25.13 —	+0.04	$251.18B —	$44.11K —	$25.07 —	$25.13 —	$251.18B —	7.15	$3.51 —
Bank of America Corporation BAC-PK	$24.84 —	-0.12	$249.21B —	$39.88K —	$24.77 —	$24.85 —	$249.21B —	7.06	$3.51 —
HSBC Holdings plc HSBC	$72.01 —	+0.01	$247.22B —	$1.05M —	$71.41 —	$72.08 —	$247.22B —	15.16	$4.75 —
HSBC HBCYF	$14.25 —	-0.35	$244.61B —	$253.00 —	$14.25 —	$14.25 —	$244.61B —	15.00	$0.95 —
Bank of China BACHF	$0.60 —	0	$238.50B —	$243.00 —	$0.60 —	$0.60 —	$238.50B —	5.45	$0.11 —
Bank of America Corporation BML-PL	$19.33 —	+0.52	$238.17B —	$71.22K —	$19.24 —	$19.34 —	$238.17B —	5.50	$3.51 —
Bank of America Corporation BAC-PE	$19.95 —	+0.33	$237.02B —	$13.11K —	$19.90 —	$20.00 —	$237.02B —	5.67	$3.51 —
Bank of China Limited BACHY	$14.46 —	-3.28	$235.35B —	$6.21K —	$14.36 —	$14.75 —	$235.35B —	5.45	$2.65 —
Bank of America Corporation BML-PJ	$19.93 —	-0.04	$230.50B —	$39.79K —	$19.71 —	$19.96 —	$230.50B —	5.67	$3.51 —
Royal Bank of Canada RY	$156.68 —	+1.46	$220.97B —	$1.21M —	$154.53 —	$157.98 —	$220.97B —	16.37	$9.57 —
Citigroup C	$106.72 —	+3.42	$196.46B —	$13.82M —	$103.16 —	$106.99 —	$196.46B —	14.98	$7.12 —
Wells Fargo & Company WFC-PY	$23.80 —	-0.17	$194.34B —	$27.72K —	$23.77 —	$23.86 —	$194.34B —	4.92	$4.83 —
China Life Insurance Company CILJF	$3.43 —	-6.03	$192.02B —	$500.00 —	$3.43 —	$3.43 —	$192.02B —	4.03	$0.85 —
Wells Fargo & Company WFC-PL	$1,223.00 —	-0.07	$191.14B —	$4.76K —	$1,221.32 —	$1,224.00 —	$191.14B —	253.10	$4.83 —
Mitsubishi UFJ Financial MBFJF	$16.15 —	+166.52	$189.14B —	$448.00 —	$16.15 —	$16.15 —	$189.14B —	15.38	$1.05 —
Blackstone BX	$151.52 —	+3.26	$185.92B —	$3.46M —	$146.40 —	$151.81 —	$185.92B —	42.20	$3.59 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$15.80 —	-1.13	$185.04B —	$6.13M —	$15.63 —	$15.83 —	$185.04B —	15.04	$1.05 —
HDFC Bank HDB	$35.87 —	+0.08	$183.92B —	$2.28M —	$35.89 —	$36.34 —	$183.92B —	24.56	$1.46 —
The Charles Schwab SCHW	$93.99 —	+2.09	$170.61B —	$5.87M —	$91.60 —	$93.98 —	$170.61B —	21.55	$4.36 —
China Merchants Bank Co., Ltd. CIHKY	$33.27 —	-0.69	$167.81B —	$366.00 —	$33.11 —	$33.27 —	$167.81B —	8.27	$4.02 —
Commonwealth Bank of Australia CMWAY	$100.33 —	+0.99	$167.74B —	$3.27K —	$100.09 —	$100.53 —	$167.74B —	25.08	$4.00 —
BlackRock BLK	$1,079.87 —	+3.97	$167.54B —	$608.78K —	$1,040.65 —	$1,081.92 —	$167.54B —	26.73	$40.39 —
Allianz SE ALIZY	$42.56 —	-1.48	$163.46B —	$13.44K —	$42.50 —	$42.70 —	$163.46B —	13.68	$3.11 —
Banco Santander, S.A. SAN	$10.93 —	-0.64	$160.98B —	$2.45M —	$10.82 —	$11.05 —	$160.98B —	11.15	$0.98 —
Banco Santander BCDRF	$10.05 —	-7.37	$154.45B —	$4.00K —	$10.05 —	$10.05 —	$154.45B —	10.25	$0.98 —
S&P Global SPGI	$499.88 —	+1.77	$152.61B —	$948.38K —	$491.79 —	$501.74 —	$152.61B —	35.70	$14.00 —
The Toronto-Dominion Bank TD	$84.37 —	-0.21	$145.54B —	$1.62M —	$84.16 —	$85.11 —	$145.54B —	10.10	$8.35 —
Capital One Financial COF	$227.24 —	+1.45	$145.32B —	$4.09M —	$222.97 —	$228.38 —	$145.32B —	78.08	$2.91 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$14.50 —	-0.68	$140.55B —	$27.58K —	$14.40 —	$14.53 —	$140.55B —	6.71	$2.16 —
DBS DBSDF	$42.00 —	+2.44	$125.45B —	$1.90K —	$42.00 —	$42.00 —	$125.45B —	13.77	$3.05 —
Banco Bilbao Vizcaya Argentaria BBVA	$21.90 —	+0.18	$125.29B —	$1.01M —	$21.65 —	$22.10 —	$125.29B —	10.84	$2.02 —
UBS Group AG UBS	$38.84 —	+0.26	$122.39B —	$1.17M —	$38.38 —	$38.84 —	$122.39B —	17.49	$2.22 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$21.09 —	-0.8	$120.60B —	$1.00 —	$21.09 —	$21.09 —	$120.60B —	10.44	$2.02 —
Robinhood Markets HOOD	$133.64 —	+6.11	$120.17B —	$24.91M —	$124.40 —	$134.33 —	$120.17B —	55.45	$2.41 —
AIA Group Limited AAIGF	$11.00 —	+4.76	$119.75B —	$13.00 —	$11.00 —	$11.00 —	$119.75B —	19.64	$0.56 —
DBS Group Holdings Ltd DBSDY	$168.31 —	+0.32	$119.72B —	$3.85K —	$163.65 —	$168.52 —	$119.72B —	13.89	$12.11 —
Wells Fargo & Company WFC-PC	$17.58 —	+0.63	$119.05B —	$94.20K —	$17.46 —	$17.58 —	$119.05B —	60.62	$0.29 —
Sumitomo Mitsui Financial SMFG	$18.55 —	-1.28	$118.70B —	$1.35M —	$18.42 —	$18.59 —	$118.70B —	13.54	$1.37 —
Chubb CB	$295.05 —	+0.19	$117.63B —	$1.11M —	$293.50 —	$297.07 —	$117.63B —	12.29	$23.99 —
KKR & KKR	$126.48 —	+3.1	$117.11B —	$2.38M —	$122.12 —	$126.92 —	$117.11B —	51.62	$2.45 —
UniCredit S.p.A. UNCRY	$38.31 —	+0.66	$115.74B —	$31.89K —	$38.08 —	$38.50 —	$115.74B —	9.89	$3.87 —
Intesa Sanpaolo S.p.A. IITSF	$6.52 —	0	$113.89B —	$2.30K —	$6.52 —	$6.52 —	$113.89B —	10.86	$0.60 —
Intesa Sanpaolo S.p.A. ISNPY	$39.22 —	+0.31	$113.72B —	$30.13K —	$38.97 —	$39.33 —	$113.72B —	10.98	$3.57 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$29.35 —	-2.33	$112.69B —	$100.00 —	$29.35 —	$29.35 —	$112.69B —	12.59	$2.33 —
Interactive Brokers IBKR	$64.96 —	+2.15	$110.43B —	$2.32M —	$63.65 —	$65.09 —	$110.43B —	31.38	$2.07 —
ICICI Bank IBN	$30.71 —	+0.36	$109.93B —	$2.50M —	$30.70 —	$30.95 —	$109.93B —	18.61	$1.65 —
AIA AAGIY	$41.03 —	-0.99	$107.35B —	$69.32K —	$40.75 —	$41.04 —	$107.35B —	18.31	$2.24 —
Zurich Insurance Group AG ZURVY	$35.72 —	-1.19	$103.48B —	$5.19K —	$35.65 —	$35.79 —	$103.48B —	17.77	$2.01 —
CME CME	$274.34 —	-1.14	$98.93B —	$1.78M —	$273.12 —	$279.81 —	$98.93B —	26.58	$10.32 —
BNP Paribas SA BNPQY	$43.70 —	+0.16	$97.61B —	$46.07K —	$43.16 —	$43.91 —	$97.61B —	7.85	$5.56 —
AXA SA AXAHY	$44.63 —	-0.58	$94.78B —	$3.18K —	$44.46 —	$44.72 —	$94.78B —	11.77	$3.79 —
BNP Paribas SA BNPQF	$83.26 —	-3.04	$92.98B —	$100.00 —	$83.26 —	$83.26 —	$92.98B —	7.50	$11.09 —
Marsh & McLennan Companies MMC	$183.87 —	+0.28	$90.39B —	$1.91M —	$182.78 —	$184.78 —	$90.39B —	22.04	$8.34 —
Intercontinental Exchange ICE	$156.85 —	+0.96	$89.78B —	$2.23M —	$155.98 —	$157.73 —	$89.78B —	28.31	$5.54 —
Mizuho Financial MFG	$7.21 —	-0.69	$89.39B —	$2.25M —	$7.14 —	$7.22 —	$89.39B —	14.13	$0.51 —
Moody's MCO	$492.01 —	+0.85	$88.25B —	$365.89K —	$487.27 —	$492.51 —	$88.25B —	39.20	$12.55 —
The Bank of Nova Scotia BNS	$70.31 —	-0.34	$87.61B —	$1.88M —	$69.69 —	$71.09 —	$87.61B —	17.36	$4.05 —
Brookfield Asset Management BAM	$53.07 —	+1.65	$85.68B —	$3.28M —	$52.01 —	$53.23 —	$85.68B —	34.23	$1.55 —
Mizuho Financial Group, Inc. MZHOF	$34.45 —	+0.53	$85.42B —	$14.00 —	$34.45 —	$34.45 —	$85.42B —	13.30	$2.59 —
Itaú Unibanco Holding ITUB	$7.92 —	+0.38	$84.79B —	$21.82M —	$7.86 —	$7.95 —	$84.79B —	10.28	$0.77 —
Nu NU	$17.44 —	-0.97	$84.51B —	$31.82M —	$17.29 —	$17.72 —	$84.51B —	33.53	$0.52 —
National Australia Bank NABZY	$13.29 —	+1.22	$82.86B —	$22.85K —	$13.25 —	$13.35 —	$82.86B —	18.45	$0.72 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.43 —	-0.72	$81.00B —	$8.93K —	$12.41 —	$12.45 —	$81.00B —	11.30	$1.10 —
Barclays BCLYF	$5.83 —	+2.28	$80.94B —	$10.30K —	$5.75 —	$5.83 —	$80.94B —	10.79	$0.54 —
Barclays PLC BCS	$23.26 —	+0.74	$80.73B —	$5.42M —	$22.95 —	$23.30 —	$80.73B —	10.76	$2.16 —
Canadian Imperial Bank of Commerce CM	$86.84 —	+0.29	$80.72B —	$720.18K —	$86.60 —	$87.52 —	$80.72B —	14.69	$5.91 —
CaixaBank CAIXY	$3.79 —	0	$79.85B —	$36.64K —	$3.79 —	$3.85 —	$79.85B —	12.22	$0.31 —
The Bank of New York Mellon BK	$113.09 —	+0.9	$79.76B —	$1.91M —	$112.00 —	$113.77 —	$79.76B —	16.31	$6.93 —
U.S. Bancorp USB	$50.93 —	+2.52	$79.26B —	$8.62M —	$49.79 —	$50.95 —	$79.26B —	11.36	$4.48 —
Apollo Global Management APO	$134.50 —	+1.83	$78.07B —	$4.36M —	$131.08 —	$135.56 —	$78.07B —	19.63	$6.85 —
The PNC Financial Services PNC	$198.00 —	+3.1	$77.80B —	$1.36M —	$192.00 —	$198.12 —	$77.80B —	12.40	$15.96 —
ING Groep ING	$26.34 —	-1.05	$76.45B —	$2.22M —	$26.20 —	$26.48 —	$76.45B —	11.45	$2.30 —
U.S. Bancorp USB-PH	$18.53 —	+0.49	$76.28B —	$166.04K —	$18.34 —	$18.61 —	$76.28B —	3.99	$4.64 —
Lloyds Banking Group plc LYG	$5.14 —	-0.58	$75.55B —	$6.15M —	$5.11 —	$5.16 —	$75.55B —	17.13	$0.30 —
Tokio Marine Holdings, Inc. TKOMY	$35.29 —	+0.57	$75.01B —	$5.55K —	$35.00 —	$35.29 —	$75.01B —	9.94	$3.55 —
Coinbase Global COIN	$276.92 —	+5.19	$74.67B —	$9.00M —	$264.13 —	$277.59 —	$74.67B —	23.95	$11.56 —
Aon AON	$344.45 —	-0.36	$74.27B —	$627.43K —	$341.98 —	$347.34 —	$74.27B —	27.62	$12.47 —
The Goldman Sachs Group, Inc. GS-PA	$19.85 —	+1.95	$73.16B —	$152.27K —	$19.48 —	$19.85 —	$73.16B —	0.38	$51.53 —
U.S. Bancorp USB-PP	$22.69 —	-0.13	$71.19B —	$53.18K —	$22.61 —	$22.77 —	$71.19B —	4.89	$4.64 —
Lloyds Banking LLDTF	$1.20 —	+4.35	$70.55B —	$25.00 —	$1.20 —	$1.20 —	$70.55B —	17.14	$0.07 —
Morgan Stanley MS-PA	$19.89 —	+1.02	$70.04B —	$149.52K —	$19.62 —	$19.89 —	$70.04B —	2.53	$7.86 —
Deutsche Bank Aktiengesellschaft DB	$35.98 —	-0.5	$69.30B —	$2.47M —	$35.55 —	$36.02 —	$69.30B —	12.40	$2.90 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}