$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$77.24B
วอลุ่มทั้งหมด
BTC 56.35%     ETH 8.92%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK-B US $485.79
+0.44
$1.05T $3.98M $481.06 $486.47 $1.05T 14.44 $33.62
JPMorgan Chase & JPMorgan Chase & JPM US $313.49
+1.41
$840.00B $6.30M $308.88 $314.72 $840.00B 15.01 $20.88
Visa Visa V US $319.05
-1.21
$606.75B $5.95M $317.96 $323.66 $606.75B 27.76 $11.49
Mastercard Incorporated Mastercard Incorporated MA US $486.51
-0.53
$429.87B $2.48M $484.43 $491.46 $429.87B 28.18 $17.26
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited IDCBY US $17.93
+1.59
$417.43B $1.89K $17.78 $17.92 $417.43B 5.99 $2.99
Industrial and Commercial Bank of China Industrial and Commercial Bank of China IDCBF US $0.89
+1.14
$415.05B $2.00K $0.88 $0.88 $415.05B 5.93 $0.15
Bank of America Bank of America BAC US $55.16
+1.14
$391.45B $31.71M $54.06 $55.30 $391.45B 13.68 $4.03
Morgan Stanley Morgan Stanley MS US $212.66
+2.9
$335.43B $3.21M $207.02 $212.83 $335.43B 19.26 $11.04
HSBC Holdings plc HSBC Holdings plc HSBC US $90.72
+5.29
$311.14B $1.79M $88.29 $90.86 $311.14B 14.99 $6.05
The Goldman Sachs The Goldman Sachs GS US $1,035.64
+3.43
$305.52B $2.51M $1,000.45 $1,036.75 $305.52B 18.90 $54.79
China Construction Bank Corporation China Construction Bank Corporation CICHY US $22.33
+1
$292.08B $7.47K $22.09 $22.32 $292.08B 5.81 $3.84
China Construction Bank China Construction Bank CICHF US $1.11
+1.83
$290.38B $100.00 $1.12 $1.12 $290.38B 5.84 $0.19
HSBC HSBC HBCYF US $16.71
-5.27
$286.55B $4.17K $17.64 $17.64 $286.55B 13.80 $1.21
Royal Bank of Canada Royal Bank of Canada RY US $199.27
+0.84
$276.92B $1.16M $196.11 $199.77 $276.92B 18.08 $11.02
Agricultural Bank of China Limited Agricultural Bank of China Limited ACGBY US $18.89
+3.56
$264.45B $5.04K $18.67 $18.88 $264.45B 6.46 $2.92
Wells Fargo & Company Wells Fargo & Company WFC US $82.40
+0.52
$252.16B $10.75M $80.83 $82.91 $252.16B 12.73 $6.47
Citigroup Citigroup C US $138.07
+3.52
$235.49B $9.61M $133.81 $138.23 $235.49B 17.06 $8.09
us Mitsubishi UFJ Financial Group, Inc. MUFG US $20.08
+2.08
$226.44B $3.74M $19.57 $20.14 $226.44B 15.09 $1.33
Bank of China Bank of China BACHF US $0.70
+1.45
$225.55B $3.50K $0.70 $0.70 $225.55B 6.36 $0.11
Bank of China Limited Bank of China Limited BACHY US $17.20
+0.12
$221.68B $2.87K $17.10 $17.22 $221.68B 6.30 $2.73
us Mitsubishi UFJ Financial MBFJF US $19.56
-1.11
$220.58B $300.00 $20.00 $20.10 $220.58B 14.81 $1.32
American Express Company American Express Company AXP US $318.49
+1.64
$217.31B $1.85M $309.64 $319.53 $217.31B 19.88 $16.02
The Toronto-Dominion Bank The Toronto-Dominion Bank TD US $116.25
+1.53
$192.05B $1.64M $114.43 $116.42 $192.05B 19.02 $6.11
Commonwealth Bank of Australia Commonwealth Bank of Australia CMWAY US $112.65
+0.63
$188.36B $7.62K $109.67 $112.65 $188.36B 25.77 $4.37
us Banco Santander, S.A. SAN US $12.56
+5.37
$180.36B $10.95M $11.99 $12.57 $180.36B 12.31 $1.02
us Banco Santander BCDRF US $12.41
-1.74
$178.21B $4.60K $12.04 $12.29 $178.21B 12.16 $1.02
Allianz SE Allianz SE ALIZY US $44.71
+2.24
$169.58B $33.50K $44.00 $44.73 $169.58B 12.52 $3.57
BlackRock BlackRock BLK US $1,016.58
+0.58
$165.55B $447.26K $1,000.57 $1,022.02 $165.55B 25.57 $39.75
us UBS Group AG UBS US $48.19
+3.04
$157.96B $1.89M $46.78 $48.22 $157.96B 17.27 $2.79
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. CIHKY US $30.97
+1.31
$156.21B $2.30K $30.64 $30.97 $156.21B 7.33 $4.22
The Charles Schwab The Charles Schwab SCHW US $88.70
-0.64
$154.26B $7.58M $88.54 $89.94 $154.26B 17.63 $5.03
Sumitomo Mitsui Financial Group, Inc. Sumitomo Mitsui Financial Group, Inc. SMFNF US $40.09
+3.24
$152.82B $11.00 $36.48 $36.48 $152.82B 15.59 $2.57
us Sumitomo Mitsui Financial SMFG US $23.82
+3.61
$151.34B $2.75M $23.15 $23.87 $151.34B 15.46 $1.54
Interactive Brokers Interactive Brokers IBKR US $88.83
+3.99
$150.68B $3.68M $85.07 $88.90 $150.68B 38.12 $2.33
Blackstone Blackstone BX US $120.88
+2.03
$147.75B $4.29M $116.02 $120.89 $147.75B 30.99 $3.90
us DBS DBSDF US $48.87
-4.27
$141.87B $100.00 $50.10 $50.10 $141.87B 16.45 $2.97
us DBS Group Holdings Ltd DBSDY US $195.47
-0.32
$138.67B $7.70K $193.41 $195.67 $138.67B 16.45 $11.88
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. PNGAY US $14.62
+1.25
$132.37B $51.94K $14.51 $14.71 $132.37B 6.83 $2.14
Ping An Insurance (Group) Company of China Ping An Insurance (Group) Company of China PIAIF US $7.26
-5.96
$131.46B $841.00 $7.80 $7.80 $131.46B 6.78 $1.07
us Banco Bilbao Vizcaya Argentaria BBVA US $23.15
+5.13
$128.65B $3.32M $22.10 $23.18 $128.65B 11.02 $2.10
Chubb Chubb CB US $327.93
-0.8
$127.19B $1.04M $327.70 $332.79 $127.19B 11.59 $28.27
us UniCredit S.p.A. UNCRY US $41.78
-0.21
$125.20B $54.68K $40.23 $41.91 $125.20B 9.97 $4.19
S&P Global S&P Global SPGI US $413.34
-3.06
$122.35B $1.60M $411.51 $426.00 $122.35B 26.17 $15.79
HDFC Bank HDFC Bank HDB US $23.81
+2.63
$122.19B $11.20M $23.23 $23.82 $122.19B 16.76 $1.42
us Investor AB (publ) IVSBF US $39.58
-1.12
$121.26B $3.00 $41.09 $41.09 $121.26B 5.96 $6.63
us Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US $21.80
-3.24
$121.15B $500.00 $23.00 $23.00 $121.15B 10.38 $2.10
BNP Paribas SA BNP Paribas SA BNPQF US $109.22
+1.79
$120.15B $300.00 $106.00 $106.00 $120.15B 8.94 $12.21
BNP Paribas SA BNP Paribas SA BNPQY US $54.31
+0.02
$119.49B $63.24K $52.70 $54.50 $119.49B 8.88 $6.11
us Bank of Montreal BMO US $166.60
+1.34
$116.69B $621.44K $163.78 $167.05 $116.69B 17.85 $9.33
us Mizuho Financial MFG US $9.52
+1.82
$115.97B $4.43M $9.24 $9.54 $115.97B 15.11 $0.63
Wells Fargo & Company Wells Fargo & Company WFC-PC US $17.12
+0.65
$115.93B $77.95K $16.99 $17.18 $115.93B 61.14 $0.28
us Intesa Sanpaolo S.p.A. ISNPY US $39.76
+0.53
$115.49B $20.19K $38.67 $39.80 $115.49B 10.65 $3.73
us Mizuho Financial Group, Inc. MZHOF US $47.21
0
$115.02B $35.00 $47.21 $47.21 $115.02B 15.03 $3.14
us Intesa Sanpaolo S.p.A. IITSF US $6.52
-0.76
$113.64B $8.20K $6.65 $6.66 $113.64B 10.51 $0.62
us Capital One Financial COF US $182.04
+2.48
$113.28B $6.04M $174.24 $182.35 $113.28B 55.84 $3.26
us Zurich Insurance Group AG ZURVY US $35.62
+1.68
$106.41B $11.23K $35.03 $35.72 $106.41B 15.09 $2.36
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $111.84
+1.54
$102.09B $875.52K $109.98 $112.18 $102.09B 15.49 $7.22
China Life Insurance Company China Life Insurance Company CILJF US $3.61
+1.4
$102.04B $8.00K $3.60 $3.60 $102.04B 4.75 $0.76
The Bank of Nova Scotia The Bank of Nova Scotia BNS US $82.69
+1.39
$101.38B $3.94M $81.31 $82.86 $101.38B 15.90 $5.20
ICICI Bank ICICI Bank IBN US $27.46
+2.58
$98.46B $7.62M $27.09 $27.51 $98.46B 17.37 $1.58
AIA AIA AAGIY US $38.02
+4.42
$98.27B $177.00K $37.30 $38.04 $98.27B 16.11 $2.36
AIA Group Limited AIA Group Limited AAIGF US $9.49
+3.6
$98.12B $460.00 $9.00 $9.08 $98.12B 16.08 $0.59
us The Bank of New York Mellon Cor BNY US $142.09
+1.67
$97.53B $2.44M $140.07 $143.29 $97.53B 17.62 $8.06
us AXA SA AXAHY US $47.46
+2.44
$96.54B $148.64K $46.55 $47.49 $96.54B 12.04 $3.94
us AXA SA AXAHF US $46.70
0
$95.00B $225.00 $46.70 $46.70 $95.00B 11.85 $3.94
us CME CME US $262.18
-0.61
$94.73B $3.36M $262.00 $267.33 $94.73B 22.37 $11.72
Bank of New York Mellon Bank of New York Mellon BK US $137.16
0
$94.14B $2.20M $135.70 $138.60 $94.14B 17.01 $8.06
The PNC Financial Services The PNC Financial Services PNC US $233.94
+0.56
$93.94B $2.47M $232.34 $235.93 $93.94B 13.58 $17.22
CaixaBank CaixaBank CAIXY US $4.48
+2.99
$93.70B $21.52K $4.35 $4.44 $93.70B 14.45 $0.31
us Tokio Marine TKOMF US $48.66
-0.12
$93.02B $700.00 $44.50 $45.50 $93.02B 15.11 $3.22
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. TKOMY US $46.96
+1.56
$89.77B $8.70K $46.20 $46.97 $89.77B 14.58 $3.22
U.S. Bancorp U.S. Bancorp USB US $57.63
+1.44
$89.77B $8.32M $56.40 $57.68 $89.77B 12.08 $4.77
us KKR & KKR US $95.30
+0.29
$88.86B $3.84M $91.76 $95.35 $88.86B 32.41 $2.94
us Itaú Unibanco Holding ITUB US $7.91
+3.81
$87.18B $32.78M $7.59 $7.93 $87.18B 10.01 $0.79
us ING Groep ING US $29.68
+3.38
$85.11B $6.55M $28.72 $29.71 $85.11B 11.77 $2.52
us Barclays PLC BCS US $24.75
+4.7
$83.70B $6.17M $23.83 $24.80 $83.70B 10.66 $2.32
us ING Groep N.V. INGVF US $29.10
-1.69
$83.45B $500.00 $31.34 $31.34 $83.45B 11.54 $2.52
us Robinhood Markets HOOD US $92.23
+6.8
$83.05B $38.59M $85.72 $93.64 $83.05B 44.77 $2.06
us Oversea-Chinese Banking Corporation Limited OVCHY US $36.46
-1.3
$81.85B $2.73K $36.18 $36.60 $81.85B 14.24 $2.56
us Barclays BCLYF US $5.94
-2.78
$80.35B $4.00K $6.20 $6.20 $80.35B 10.24 $0.58
us Lloyds Banking Group plc LYG US $5.42
+5.04
$78.91B $62.73M $5.19 $5.42 $78.91B 13.21 $0.41
us Intercontinental Exchange ICE US $138.98
-0.97
$78.59B $3.06M $138.74 $141.47 $78.59B 20.22 $6.87
us National Australia Bank NABZY US $12.68
+1.36
$77.64B $65.87K $12.45 $12.74 $77.64B 18.11 $0.70
Apollo Global Management Apollo Global Management APO US $133.91
+2.11
$77.20B $1.87M $129.11 $134.31 $77.20B 84.22 $1.59
Moody's Moody's MCO US $441.82
-1.97
$77.18B $1.15M $438.41 $450.50 $77.18B 31.64 $13.96
Brookfield Asset Management Brookfield Asset Management BAM US $46.62
+2.01
$74.44B $2.76M $45.33 $46.62 $74.44B 29.88 $1.56
Lloyds Banking Lloyds Banking LLDTF US $1.25
-0.79
$72.80B $100.00 $1.25 $1.25 $72.80B 12.50 $0.10
us Assicurazioni Generali S.p.A. ARZGY US $23.90
+1.36
$71.61B $13.28K $23.27 $23.92 $71.61B 15.41 $1.55
Aon Aon AON US $335.17
-0.34
$71.58B $1.43M $334.82 $340.04 $71.58B 18.38 $18.23
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $10.70
+2.2
$68.46B $110.36K $10.58 $10.72 $68.46B 8.91 $1.20
us Manulife Financial MFC US $39.79
+1.38
$66.28B $1.79M $39.09 $39.93 $66.28B 15.97 $2.49
Hong Kong Exchanges and Clearing Hong Kong Exchanges and Clearing HKXCF US $49.60
-2.07
$64.74B $3.56K $49.60 $49.60 $64.74B 26.10 $1.90
The Travelers Companies The Travelers Companies TRV US $303.90
+0.18
$64.62B $1.38M $303.62 $307.13 $64.62B 9.06 $33.52
NatWest NatWest NWG US $16.23
+4.31
$64.60B $6.73M $15.61 $16.24 $64.60B 8.72 $1.86
us NatWest Group plc RBSPF US $8.10
+0.37
$64.48B $325.00 $7.83 $7.83 $64.48B 8.70 $0.93
Macquarie Group Limited Macquarie Group Limited MQBKY US $169.15
+1.08
$64.47B $3.29K $165.04 $169.21 $64.47B 24.47 $6.91
Nordea Bank Abp Nordea Bank Abp NRDBY US $18.83
+2
$63.90B $18.03K $18.23 $18.83 $63.90B 11.99 $1.57
Truist Financial Corporation Truist Financial Corporation TFC US $50.68
+1.85
$63.14B $11.06M $49.80 $50.94 $63.14B 12.54 $4.04
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DB US $32.21
+3.94
$61.62B $3.31M $30.95 $32.22 $61.62B 8.84 $3.64
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $48.13
-0.93
$60.84B $12.94K $47.38 $48.17 $60.84B 25.33 $1.90
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency