หน้าผลลัพธ์ 8 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (4054)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4054)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (158)
- แคนาดา (378)
- ชิลี (27)
- จีน (118)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (356)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (401)
กระดานเทรดทั้งหมด
บริการทางการเงิน (4054)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (705)
- ธนาคาร - หลากหลาย (90)
- ธนาคาร - ด้านภูมิภาค (997)
- การเงินการจำนอง (79)
- ตลาดทุน (193)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (40)
- ประกันภัย - ชีวิต (61)
- ประกันภัย - ทรัพย์สินและวินาศภัย (90)
- ประกันภัย - การประกันภัยต่อ (26)
- ประกันภัย - พิเศษ (32)
- นายหน้าประกันภัย (21)
- ประกันภัย - หลากหลาย (62)
- บริษัทเปลือกหอย (1507)
- กลุ่มบริษัททางการเงิน (14)
- บริการด้านสินเชื่อ (131)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TrustCo Bank Corp NY TRST | $30.6 — |
-1.13
|
$582M — | $55.19K — | $30.57 — | $31.13 — | $582M — | 11.41 | $2.68 — | |
| Southern Missouri Bancorp SMBC | $51.46 — |
-1.61
|
$581.5M — | $18.18K — | $51.05 — | $52.06 — | $581.5M — | 10.33 | $4.98 — | |
| Adams Natural Resources Fund PEO | $21.92 — |
+1.01
|
$576.16M — | $41.43K — | $21.7 — | $22.03 — | $576.16M — | 17.25 | $1.27 — | |
| Orrstown Financial Services ORRF | $29.49 — |
-1.34
|
$575.31M — | $91.96K — | $29.47 — | $30.01 — | $575.31M — | 18.43 | $1.6 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.8 — |
-0.09
|
$574.4M — | $192.32K — | $10.8 — | $10.86 — | $574.4M — | 51.42 | $0.21 — | |
| PRA PRAA | $14.43 — |
-1.9
|
$572.28M — | $628.07K — | $14.36 — | $14.8 — | $572.28M — | 8.06 | $1.79 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.81 — |
+0.31
|
$570.26M — | $194.88K — | $9.78 — | $9.85 — | $570.26M — | 9.25 | $1.06 — | |
| South Plains Financial SPFI | $35.13 — |
-0.68
|
$570.08M — | $47.26K — | $33.66 — | $35.56 — | $570.08M — | 11.71 | $3 — | |
| Invesco Senior Income Trust VVR | $3.71 — |
-0.59
|
$569.8M — | $295.93K — | $3.71 — | $3.74 — | $569.8M — | 13.74 | $0.27 — | |
| MidWestOne Financial MOFG | $27.28 — |
-2.15
|
$567.89M — | $96.2K — | $27.26 — | $28.57 — | $567.89M — | 0 | -$3.02 — | |
| Five Star Bancorp FSBC | $26.45 — |
-1.42
|
$565M — | $38.31K — | $26.37 — | $26.76 — | $565M — | 11.70 | $2.26 — | |
| Heritage Commerce Corp HTBK | $9.15 — |
-1.08
|
$563.6M — | $317.81K — | $9.14 — | $9.27 — | $563.6M — | 13.45 | $0.68 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $24.36 — |
-0.98
|
$553.14M — | $52.58K — | $24.32 — | $24.66 — | $553.14M — | 15.32 | $1.59 — | |
| ECN Capital ECNCF | $1.94 — |
+4.86
|
$551.85M — | $14.13K — | $1.94 — | $1.94 — | $551.85M — | 38.79 | $0.05 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.5 — |
-0.09
|
$549.36M — | $141.81K — | $11.48 — | $11.54 — | $549.36M — | 13.52 | $0.85 — | |
| Invesco Value Municipal Income Trust IIM | $11.58 — |
+0.06
|
$545.05M — | $146.52K — | $11.54 — | $11.65 — | $545.05M — | 25.73 | $0.45 — | |
| PGIM Global High Yield Fund GHY | $13.3 — |
-0.3
|
$544.29M — | $94.23K — | $13.27 — | $13.37 — | $544.29M — | 8.06 | $1.65 — | |
| Western Asset Managed Municipals Fund MMU | $9.95 — |
+0.4
|
$543.46M — | $100.01K — | $9.89 — | $9.95 — | $543.46M — | 11.43 | $0.87 — | |
| Green Dot GDOT | $9.89 — |
-1.69
|
$542.87M — | $470.9K — | $9.87 — | $10.04 — | $542.87M — | 0 | -$0.12 — | |
| BlackRock Debt Strategies Fund DSU | $10.41 — |
-0.48
|
$539.33M — | $188.87K — | $10.38 — | $10.44 — | $539.33M — | 11.31 | $0.92 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.99 — |
+0.17
|
$535.53M — | $76.97K — | $11.96 — | $12.01 — | $535.53M — | 9.59 | $1.25 — | |
| BlackRock Core Bond Trust BHK | $9.66 — |
0
|
$534.11M — | $201.98K — | $9.66 — | $9.72 — | $534.11M — | 53.66 | $0.18 — | |
| SmartFinancial SMBK | $31.38 — |
+0.26
|
$534.01M — | $40.97K — | $31 — | $31.41 — | $534.01M — | 13.88 | $2.26 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $19.7 — |
-0.81
|
$532.98M — | $97.46K — | $19.64 — | $19.85 — | $532.98M — | 4.53 | $4.34 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.73 — |
+0.17
|
$532.53M — | $169.29K — | $5.7 — | $5.76 — | $532.53M — | 52.09 | $0.11 — | |
| Crescent Capital BDC CCAP | $14.34 — |
+0.07
|
$531.46M — | $178.13K — | $14.22 — | $14.57 — | $531.46M — | 10.70 | $1.34 — | |
| Alerus Financial ALRS | $20.92 — |
-0.62
|
$530.65M — | $59.45K — | $20.86 — | $21.11 — | $530.65M — | 20.31 | $1.03 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.64 — |
+0.35
|
$528.63M — | $173.54K — | $8.58 — | $8.67 — | $528.63M — | 14.89 | $0.58 — | |
| A-Mark Precious Metals AMRK | $21.41 — |
-0.79
|
$527.21M — | $150.22K — | $21.3 — | $21.86 — | $527.21M — | 13.63 | $1.57 — | |
| BlackRock Limited Duration Income Trust BLW | $13.91 — |
-0.22
|
$526.49M — | $51.26K — | $13.89 — | $13.95 — | $526.49M — | 11.03 | $1.26 — | |
| Gladstone Inv GAIN | $14.05 — |
-0.71
|
$517.57M — | $197.96K — | $14.01 — | $14.25 — | $517.57M — | 7.89 | $1.78 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.56 — |
+0.31
|
$516.97M — | $257.91K — | $9.51 — | $9.57 — | $516.97M — | 0 | -$0.07 — | |
| Washington Trust Bancorp WASH | $26.78 — |
-1.25
|
$516.62M — | $141.37K — | $26.73 — | $27.15 — | $516.62M — | 0 | -$1.64 — | |
| Capital Bancorp CBNK | $31.09 — |
-0.51
|
$514.98M — | $63.99K — | $30.92 — | $31.72 — | $514.98M — | 12.58 | $2.47 — | |
| Advent Convertible and Income Fund AVK | $11.65 — |
-1.19
|
$514.33M — | $142.23K — | $11.6 — | $11.79 — | $514.33M — | 4.28 | $2.72 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.48 — |
+0.69
|
$514.12M — | $295.82K — | $9.43 — | $9.48 — | $514.12M — | 24.94 | $0.38 — | |
| Yiren Digital YRD | $5.92 — |
-3.58
|
$511.53M — | $166.68K — | $5.9 — | $6.12 — | $511.53M — | 2.75 | $2.15 — | |
| KKR Income Opportunities Fund KIO | $12.23 — |
-0.33
|
$508.57M — | $177.76K — | $12.18 — | $12.25 — | $508.57M — | 5.01 | $2.44 — | |
| Eagle Bancorp EGBN | $16.71 — |
-3.02
|
$507.61M — | $344.61K — | $16.68 — | $17.27 — | $507.61M — | 0 | -$1.49 — | |
| Bit Digital BTBT | $2.43 — |
-7.25
|
$506.73M — | $11.56M — | $2.38 — | $2.59 — | $506.73M — | 0 | -$0.56 — | |
| American Coastal Insurance ACIC | $10.47 — |
-0.1
|
$506.26M — | $368.1K — | $10.37 — | $10.68 — | $506.26M — | 7.12 | $1.47 — | |
| Invesco Municipal Trust VKQ | $9.11 — |
+0.25
|
$504.11M — | $417.55K — | $9.02 — | $9.14 — | $504.11M — | 25.30 | $0.36 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.86 — |
-0.56
|
$502M — | $101.84K — | $8.82 — | $8.94 — | $502M — | 2.94 | $3.01 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.76 — |
-0.29
|
$500.41M — | $76.16K — | $13.65 — | $13.8 — | $500.41M — | 8.23 | $1.67 — | |
| GBank Financial GBFH | $34.93 — |
-1.41
|
$498.57M — | $133.15K — | $34.42 — | $36.38 — | $498.57M — | 27.50 | $1.27 — | |
| Greenlight Capital Re GLRE | $14.41 — |
-0.83
|
$497.94M — | $101.91K — | $14.37 — | $14.56 — | $497.94M — | 10.91 | $1.32 — | |
| Hingham Institution for Savings HIFS | $228 — |
-0.57
|
$497.32M — | $101.91K — | $226.26 — | $229.51 — | $497.32M — | 17.60 | $12.95 — | |
| The Gabelli Utility Trust GUT | $5.61 — |
-0.53
|
$494.98M — | $88.5K — | $5.58 — | $5.66 — | $494.98M — | 11.22 | $0.5 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.61 — |
-1.11
|
$494.89M — | $230.37K — | $11.55 — | $11.7 — | $494.89M — | 15.27 | $0.76 — | |
| Invesco Quality Municipal Income Trust IQI | $9.34 — |
-0.71
|
$493.93M — | $145.13K — | $9.31 — | $9.43 — | $493.93M — | 24.57 | $0.38 — | |
| Financial Institutions, Inc. FISI | $24.44 — |
-1.57
|
$491.48M — | $92.48K — | $24.44 — | $24.86 — | $491.48M — | 0 | -$2.05 — | |
| FineMark FNBT | $40 — |
-0.25
|
$490.46M — | $14.14K — | $39.64 — | $40 — | $490.46M — | 166.66 | $0.24 — | |
| Crawford & Company CRD-A | $10.01 — |
-0.4
|
$489.67M — | $41.2K — | $9.94 — | $10.13 — | $489.67M — | 16.68 | $0.6 — | |
| Crawford & Company CRD-B | $9.73 — |
+4.74
|
$489.67M — | $13.84K — | $9.17 — | $9.73 — | $489.67M — | 16.21 | $0.6 — | |
| PIMCO Municipal Income Fund II PML | $7.36 — |
0
|
$489.25M — | $165.99K — | $7.34 — | $7.38 — | $489.25M — | 0 | -$0.05 — | |
| Invesco California Value Municipal Income Trust VCV | $10.2 — |
-0.05
|
$488.48M — | $55.37K — | $10.16 — | $10.26 — | $488.48M — | 28.33 | $0.36 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $29.4 — |
-0.17
|
$486.96M — | $27.03K — | $29.36 — | $29.75 — | $486.96M — | 3.71 | $7.91 — | |
| CION Inv CION | $9.2 — |
0
|
$483.84M — | $507.77K — | $9.05 — | $9.34 — | $483.84M — | 0 | -$0.29 — | |
| Enterprise Bancorp EBTC | $38.49 — |
-2.56
|
$481.45M — | $20.25K — | $38.48 — | $39.51 — | $481.45M — | 11.77 | $3.27 — | |
| Shore Bancshares SHBI | $14.4 — |
-1.17
|
$480.59M — | $124.27K — | $14.35 — | $14.58 — | $480.59M — | 9.72 | $1.48 — | |
| Fiera Capital FRRPF | $4.12 — |
-5.72
|
$480.06M — | $25 — | $4.12 — | $4.12 — | $480.06M — | 17.16 | $0.24 — | |
| Farmers National Banc FMNB | $12.75 — |
-0.16
|
$479.92M — | $98.44K — | $12.62 — | $12.83 — | $479.92M — | 9.96 | $1.28 — | |
| Northrim BanCorp NRIM | $86.68 — |
+0.22
|
$478.55M — | $43.35K — | $86.3 — | $87.1 — | $478.55M — | 11.52 | $7.52 — | |
| Qudian QD | $2.88 — |
-0.35
|
$475.56M — | $263.15K — | $2.87 — | $2.95 — | $475.56M — | 12.00 | $0.24 — | |
| Waterdrop WDH | $1.31 — |
0
|
$473.78M — | $203.45K — | $1.29 — | $1.33 — | $473.78M — | 8.73 | $0.15 — | |
| HarborOne Bancorp HONE | $10.97 — |
-2.05
|
$472.71M — | $261.97K — | $10.97 — | $11.19 — | $472.71M — | 17.41 | $0.63 — | |
| BlackRock Municipal Income Trust II BLE | $9.9 — |
-0.2
|
$472.5M — | $67.41K — | $9.9 — | $9.96 — | $472.5M — | 41.25 | $0.24 — | |
| Peapack-Gladstone Financial PGC | $26.52 — |
-1.74
|
$470.36M — | $36.47K — | $26.45 — | $26.93 — | $470.36M — | 14.73 | $1.8 — | |
| Peoples Financial Services PFIS | $46.67 — |
-1.21
|
$466.45M — | $14.86K — | $46.2 — | $47.16 — | $466.45M — | 23.45 | $1.99 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.31 — |
-0.09
|
$466.34M — | $143.07K — | $11.3 — | $11.38 — | $466.34M — | 12.42 | $0.91 — | |
| BlackRock Health Sciences Trust BME | $35.71 — |
-1.49
|
$461.52M — | $54.59K — | $35.6 — | $36.22 — | $461.52M — | 21.90 | $1.63 — | |
| California BanCorp. BCAL | $14.21 — |
-1.39
|
$460.59M — | $57.09K — | $14.16 — | $14.5 — | $460.59M — | 30.23 | $0.47 — | |
| PGIM High Yield Bond Fund ISD | $13.81 — |
-0.22
|
$459.36M — | $305.92K — | $13.75 — | $13.95 — | $459.36M — | 9.33 | $1.48 — | |
| Guaranty Bancshares GNTY | $40.38 — |
-0.47
|
$457.95M — | $19.62K — | $40.32 — | $40.94 — | $457.95M — | 13.87 | $2.91 — | |
| BlackRock MuniYield Fund MYD | $10 — |
+0.2
|
$457.34M — | $90K — | $9.94 — | $10.02 — | $457.34M — | 58.82 | $0.17 — | |
| LendingTree TREE | $33.74 — |
-4.55
|
$456.68M — | $277.95K — | $33.69 — | $35.2 — | $456.68M — | 0 | -$4.14 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.51 — |
+0.45
|
$455.91M — | $37.24K — | $15.37 — | $15.53 — | $455.91M — | 19.88 | $0.78 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.84 — |
+0.16
|
$453.31M — | $64.95K — | $12.8 — | $12.88 — | $453.31M — | 11.46 | $1.12 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.74 — |
-0.52
|
$452.71M — | $180.37K — | $5.72 — | $5.77 — | $452.71M — | 6.75 | $0.85 — | |
| Tortoise Energy Infrastructure TYG | $42.03 — |
-0.71
|
$452.45M — | $70.09K — | $41.72 — | $42.54 — | $452.45M — | 2.14 | $19.59 — | |
| John Hancock Preferred Income Fund III HPS | $14.09 — |
-0.21
|
$451.64M — | $26.17K — | $14.07 — | $14.13 — | $451.64M — | 8.28 | $1.7 — | |
| CNB Financial CCNE | $21.52 — |
-0.83
|
$451.47M — | $42.07K — | $21.43 — | $21.83 — | $451.47M — | 9.19 | $2.34 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.09 — |
-1.23
|
$448.9M — | $52.82K — | $12.08 — | $12.25 — | $448.9M — | 3.22 | $3.75 — | |
| Bitfarms BITF | $0.8 — |
-5.48
|
$446.66M — | $10.96M — | $0.79 — | $0.8399 — | $446.66M — | 0 | -$0.18 — | |
| Royce Micro-Cap Trust RMT | $8.81 — |
-0.34
|
$446.51M — | $129.85K — | $8.78 — | $8.88 — | $446.51M — | 6.77 | $1.3 — | |
| loanDepot LDI | $1.34 — |
-4.96
|
$442.08M — | $999.81K — | $1.34 — | $1.46 — | $442.08M — | 0 | -$0.45 — | |
| Unity Bancorp UNTY | $43.92 — |
+0.5
|
$440.57M — | $104.27K — | $43.38 — | $44.32 — | $440.57M — | 10.30 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $6.84 — |
-0.87
|
$436.83M — | $103.43K — | $6.82 — | $6.91 — | $436.83M — | 2.93 | $2.33 — | |
| Bar Harbor Bankshares BHB | $28.46 — |
-0.84
|
$436.06M — | $31.67K — | $28.29 — | $28.68 — | $436.06M — | 10.02 | $2.84 — | |
| PennantPark Inv PNNT | $6.65 — |
+0.3
|
$434.22M — | $359.71K — | $6.57 — | $6.72 — | $434.22M — | 9.10 | $0.73 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.19 — |
-1.54
|
$429.2M — | $37.61K — | $26.12 — | $26.68 — | $429.2M — | 3.77 | $6.94 — | |
| Barings Corporate Investors MCI | $20.91 — |
-0.71
|
$424.44M — | $17.28K — | $20.57 — | $21.08 — | $424.44M — | 11.94 | $1.75 — | |
| John Hancock Preferred Income Fund HPI | $15.85 — |
-0.19
|
$423.76M — | $43.78K — | $15.75 — | $15.91 — | $423.76M — | 8.21 | $1.93 — | |
| ACNB ACNB | $40.29 — |
-0.64
|
$421.99M — | $18.84K — | $40.21 — | $40.87 — | $421.99M — | 13.89 | $2.9 — | |
| BlackRock Municipal Income Trust BFK | $9.53 — |
0
|
$417.94M — | $50.58K — | $9.49 — | $9.54 — | $417.94M — | 47.64 | $0.2 — | |
| Abrdn World Healthcare Fund THW | $10.49 — |
-0.94
|
$417.83M — | $118.6K — | $10.47 — | $10.6 — | $417.83M — | 209.79 | $0.05 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.31 — |
-0.15
|
$417.13M — | $50.67K — | $20.25 — | $20.42 — | $417.13M — | 5.11 | $3.97 — | |
| First Foundation FFWM | $5.04 — |
-0.98
|
$415.23M — | $600.04K — | $4.99 — | $5.11 — | $415.23M — | 0 | -$1.34 — | |
| Arrow Financial AROW | $24.88 — |
-0.36
|
$414.88M — | $52.85K — | $24.57 — | $25.01 — | $414.88M — | 14.63 | $1.7 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||