หน้าผลลัพธ์ 8 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (2238)

กระดานเทรดทั้งหมด

บริการทางการเงิน (2238)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Invesco Municipal Opportunity Trust VMO	$9.61 —	+0.63	$648.10M —	$254.58K —	$9.55 —	$9.61 —	$648.10M —	0	-$0.58 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX	$12.74 —	-0.31	$645.53M —	$96.15K —	$12.71 —	$12.79 —	$645.53M —	0	-$0.78 —
California BanCorp. BCAL	$19.75 —	+0.25	$642.22M —	$106.93K —	$19.64 —	$19.82 —	$642.22M —	9.10	$2.17 —
BlackRock MuniHoldings New Jersey Quality Fund MUJ	$12.02 —	+0.17	$639.28M —	$118.85K —	$11.97 —	$12.07 —	$639.28M —	0	-$0.49 —
BlackRock Debt Strategies Fund DSU	$10.30 —	-0.1	$638.39M —	$172.84K —	$10.26 —	$10.32 —	$638.39M —	13.03	$0.79 —
South Plains Financial SPFI	$39.28 —	+1.47	$638.22M —	$83.32K —	$38.63 —	$39.50 —	$638.22M —	11.19	$3.51 —
SmartFinancial SMBK	$37.37 —	-0.03	$636.34M —	$87.44K —	$37.17 —	$37.65 —	$636.34M —	13.63	$2.74 —
John Hancock Premium Dividend Fund PDT	$12.84 —	-0.08	$631.54M —	$105.30K —	$12.79 —	$12.89 —	$631.54M —	5.94	$2.16 —
Financial Institutions, Inc. FISI	$31.24 —	-0.06	$628.88M —	$80.51K —	$31.00 —	$31.41 —	$628.88M —	0	-$2.67 —
Abrdn Asia-Pacific Income Fund FAX	$15.23 —	-0.33	$628.73M —	$179.37K —	$15.18 —	$15.29 —	$628.73M —	11.89	$1.28 —
Federal Agricultural Mortgage Corporation AGM-PD	$21.29 —	-0.12	$623.71M —	$23.01K —	$21.22 —	$21.29 —	$623.71M —	1.91	$11.11 —
Western Asset Emerging Markets Debt Fund EMD	$10.69 —	-0.19	$621.41M —	$154.00K —	$10.62 —	$10.74 —	$621.41M —	7.74	$1.38 —
ECN Capital ECNCF	$2.18 —	0	$614.21M —	$2.00K —	$2.18 —	$2.18 —	$614.21M —	43.60	$0.05 —
OTC Markets OTCM	$50.86 —	-0.76	$611.44M —	$4.03K —	$51.02 —	$51.94 —	$611.44M —	21.19	$2.40 —
BlackRock MuniHoldings Fund MHD	$11.71 —	+0.26	$610.58M —	$137.35K —	$11.63 —	$11.72 —	$610.58M —	0	-$0.81 —
Customers Bancorp, Inc. CUBI-PF	$24.95 —	+0.02	$609.36M —	$10.90K —	$24.95 —	$24.98 —	$609.36M —	2.48	$10.03 —
First Community Bankshares FCBC	$33.20 —	-1.78	$608.05M —	$34.01K —	$32.97 —	$33.62 —	$608.05M —	12.34	$2.69 —
The Westaim WEDXF	$17.96 —	+3.4	$606.79M —	$6.50K —	$17.58 —	$18.34 —	$606.79M —	0	-$1.64 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI	$26.26 —	-0.42	$596.49M —	$56.90K —	$26.14 —	$26.50 —	$596.49M —	6.14	$4.27 —
American Coastal Insurance ACIC	$12.20 —	-0.65	$594.94M —	$84.38K —	$12.14 —	$12.29 —	$594.94M —	7.05	$1.73 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	$8.83 —	+0.11	$594.27M —	$75.61K —	$8.82 —	$8.86 —	$594.27M —	9.01	$0.98 —
Invesco Value Municipal Income Trust IIM	$12.56 —	+0.4	$591.18M —	$117.80K —	$12.50 —	$12.56 —	$591.18M —	0	-$0.58 —
Shore Bancshares SHBI	$17.68 —	-0.28	$590.99M —	$114.32K —	$17.62 —	$17.84 —	$590.99M —	10.33	$1.71 —
Adams Natural Resources Fund PEO	$21.79 —	0	$585.90M —	$33.63K —	$21.61 —	$21.88 —	$585.90M —	0	-$0.70 —
BlackRock Multi-Sector Income Trust BIT	$13.24 —	0	$581.30M —	$222.27K —	$13.23 —	$13.28 —	$581.30M —	9.39	$1.41 —
Calamos Dynamic Convertible and Income Fund CCD	$21.42 —	+0.56	$579.52M —	$133.26K —	$21.22 —	$21.49 —	$579.52M —	17.55	$1.22 —
Western Asset Managed Municipals Fund MMU	$10.48 —	+0.29	$572.41M —	$168.54K —	$10.44 —	$10.48 —	$572.41M —	0	-$0.06 —
Flushing Financial FFIC	$16.93 —	+0.06	$571.87M —	$258.60K —	$16.66 —	$17.01 —	$571.87M —	0	-$1.22 —
Alerus Financial ALRS	$22.28 —	+0.68	$565.85M —	$50.44K —	$21.93 —	$22.29 —	$565.85M —	11.78	$1.89 —
The India Fund IFN	$13.95 —	-0.43	$562.81M —	$440.55K —	$13.88 —	$14.05 —	$562.81M —	0	-$0.27 —
Washington Trust Bancorp WASH	$29.38 —	-0.71	$562.78M —	$85.19K —	$29.26 —	$29.72 —	$562.78M —	0	-$1.66 —
Invesco Trust for Investment Grade Municipals VGM	$10.34 —	+0.39	$560.76M —	$366.38K —	$10.24 —	$10.40 —	$560.76M —	0	-$0.57 —
Advent Convertible and Income Fund AVK	$12.69 —	+1.12	$560.25M —	$105.88K —	$12.57 —	$12.69 —	$560.25M —	12.32	$1.03 —
Crawford & Company CRD-B	$10.64 —	+5.03	$557.29M —	$4.71K —	$10.15 —	$10.64 —	$557.29M —	16.36	$0.65 —
Royce Micro-Cap Trust RMT	$10.58 —	+0.57	$556.43M —	$86.31K —	$10.49 —	$10.66 —	$556.43M —	13.06	$0.81 —
Gladstone Inv GAIN	$13.97 —	+0.22	$553.86M —	$128.00K —	$13.87 —	$14.02 —	$553.86M —	5.56	$2.51 —
Northrim BanCorp NRIM	$25.05 —	+0.56	$553.37M —	$126.47K —	$24.19 —	$25.41 —	$553.37M —	8.94	$2.80 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX	$15.15 —	+0.13	$550.96M —	$68.63K —	$15.08 —	$15.19 —	$550.96M —	10.74	$1.41 —
American Business Bank AMBZ	$61.35 —	0	$550.22M —	$1.51K —	$60.99 —	$61.36 —	$550.22M —	13.51	$4.54 —
LexinFintech LX	$3.24 —	+0.62	$545.17M —	$2.26M —	$3.15 —	$3.31 —	$545.17M —	2.23	$1.45 —
Crawford & Company CRD-A	$11.04 —	+0.82	$543.28M —	$27.14K —	$10.96 —	$11.32 —	$543.28M —	16.98	$0.65 —
Third Coast Bancshares TCBX	$38.96 —	-0.31	$541.31M —	$26.96K —	$38.63 —	$39.34 —	$541.31M —	10.94	$3.56 —
Crescent Capital BDC CCAP	$14.57 —	+0.07	$538.98M —	$110.30K —	$14.46 —	$14.70 —	$538.98M —	15.02	$0.97 —
BlackRock Enhanced International Dividend Trust BGY	$5.78 —	+0.52	$537.18M —	$202.95K —	$5.76 —	$5.79 —	$537.18M —	44.46	$0.13 —
BlackRock Limited Duration Income Trust BLW	$13.86 —	+0.07	$536.85M —	$111.44K —	$13.78 —	$13.91 —	$536.85M —	9.97	$1.39 —
The Gabelli Utility Trust GUT	$6.05 —	-0.49	$536.65M —	$267.33K —	$6.00 —	$6.10 —	$536.65M —	9.16	$0.66 —
Western Asset Inflation-Linked Opportunities & Income Fund WIW	$8.76 —	-0.34	$535.97M —	$303.09K —	$8.73 —	$8.79 —	$535.97M —	17.51	$0.50 —
Invesco Quality Municipal Income Trust IQI	$10.12 —	+0.5	$535.18M —	$226.69K —	$10.06 —	$10.12 —	$535.18M —	0	-$0.52 —
Invesco Municipal Trust VKQ	$9.67 —	+0.83	$535.09M —	$246.48K —	$9.58 —	$9.67 —	$535.09M —	0	-$0.56 —
Blackstone Strategic Credit 2027 Term Fund BGB	$11.95 —	+0.34	$533.74M —	$112.62K —	$11.85 —	$11.98 —	$533.74M —	11.60	$1.03 —
Farmers National Banc FMNB	$14.07 —	+0.72	$529.78M —	$93.18K —	$13.88 —	$14.08 —	$529.78M —	9.77	$1.44 —
BlackRock Health Sciences Trust BME	$40.73 —	-0.22	$526.40M —	$19.55K —	$40.73 —	$40.89 —	$526.40M —	0	-$1.99 —
Unity Bancorp UNTY	$52.15 —	-0.1	$523.56M —	$23.49K —	$51.12 —	$52.49 —	$523.56M —	9.89	$5.27 —
BlackRock TCP Capital TCPC	$6.13 —	-0.16	$520.08M —	$599.92K —	$6.09 —	$6.20 —	$520.08M —	0	-$0.12 —
Bar Harbor Bankshares BHB	$31.10 —	-0.29	$519.01M —	$36.21K —	$30.81 —	$31.40 —	$519.01M —	13.46	$2.31 —
Invesco California Value Municipal Income Trust VCV	$10.78 —	+0.65	$517.66M —	$164.11K —	$10.66 —	$10.78 —	$517.66M —	0	-$0.79 —
ACNB ACNB	$49.44 —	-0.02	$517.52M —	$28.31K —	$48.83 —	$49.85 —	$517.52M —	14.84	$3.33 —
CION Inv CION	$9.92 —	+0.61	$516.70M —	$275.26K —	$9.87 —	$9.99 —	$516.70M —	20.24	$0.49 —
PIMCO Municipal Income Fund II PML	$7.69 —	+0.13	$511.33M —	$511.44K —	$7.65 —	$7.70 —	$511.33M —	0	-$0.44 —
GBank Financial GBFH	$35.51 —	+2.96	$510.50M —	$35.48K —	$33.80 —	$35.94 —	$510.50M —	27.96	$1.27 —
Eaton Vance Municipal Bond Fund EIM	$9.93 —	-0.15	$510.13M —	$644.15K —	$9.89 —	$9.94 —	$510.13M —	0	-$0.30 —
PGIM Global High Yield Fund GHY	$12.44 —	-0.08	$509.46M —	$129.19K —	$12.40 —	$12.45 —	$509.46M —	9.08	$1.37 —
Arrow Financial AROW	$30.92 —	-0.83	$509.22M —	$51.46K —	$30.55 —	$31.49 —	$509.22M —	15.00	$2.06 —
Invesco Senior Income Trust VVR	$3.29 —	0	$506.41M —	$1.21M —	$3.29 —	$3.32 —	$506.41M —	14.95	$0.22 —
Abrdn World Healthcare Fund THW	$12.58 —	-0.63	$501.08M —	$130.06K —	$12.47 —	$12.61 —	$501.08M —	251.59	$0.05 —
Peoples Financial Services PFIS	$50.02 —	-1.17	$499.93M —	$21.86K —	$49.68 —	$50.47 —	$499.93M —	9.29	$5.38 —
Bridgewater Bancshares BWB	$18.03 —	+0.78	$497.35M —	$83.55K —	$17.75 —	$18.08 —	$497.35M —	13.65	$1.32 —
BlackRock Municipal Income Trust II BLE	$10.40 —	+0.32	$496.50M —	$125.83K —	$10.34 —	$10.43 —	$496.50M —	0	-$0.76 —
Abrdn Life Sciences Investors HQL	$17.19 —	+0.41	$496.32M —	$105.22K —	$16.95 —	$17.25 —	$496.32M —	0	-$0.48 —
Peapack-Gladstone Financial PGC	$28.12 —	-0.11	$495.93M —	$75.73K —	$27.92 —	$28.30 —	$495.93M —	14.56	$1.93 —
Neuberger Berman Energy Infrastructure and Income Fund NML	$8.75 —	+0.46	$495.77M —	$122.04K —	$8.68 —	$8.76 —	$495.77M —	6.43	$1.36 —
Investors Title Company ITIC	$259.61 —	-1.17	$490.03M —	$8.95K —	$258.38 —	$263.39 —	$490.03M —	13.67	$18.99 —
PGIM High Yield Bond Fund ISD	$14.66 —	+0.14	$488.12M —	$93.82K —	$14.61 —	$14.69 —	$488.12M —	10.62	$1.38 —
Red River Bancshares RRBI	$71.55 —	+0.49	$483.44M —	$35.29K —	$70.71 —	$72.53 —	$483.44M —	11.90	$6.01 —
BlackRock MuniYield Fund MYD	$10.50 —	+0.19	$480.20M —	$141.48K —	$10.46 —	$10.54 —	$480.20M —	0	-$0.68 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO	$29.20 —	+0.52	$478.53M —	$30.47K —	$29.07 —	$29.29 —	$478.53M —	14.52	$2.01 —
Duff & Phelps Utility and Infrastructure Fund DPG	$12.88 —	-0.16	$478.24M —	$115.91K —	$12.84 —	$13.01 —	$478.24M —	3.62	$3.55 —
Gladstone Capital GLAD	$21.16 —	-0.19	$478.07M —	$97.08K —	$21.12 —	$21.33 —	$478.07M —	8.29	$2.55 —
Northfield Bancorp, Inc. (Staten Island, NY) NFBK	$11.43 —	-0.61	$477.89M —	$126.88K —	$11.35 —	$11.49 —	$477.89M —	11.78	$0.97 —
KKR Income Opportunities Fund KIO	$11.69 —	+0.34	$477.78M —	$187.61K —	$11.66 —	$11.69 —	$477.78M —	28.51	$0.41 —
ChoiceOne Financial Services COFS	$31.63 —	-0.22	$475.20M —	$246.75K —	$30.75 —	$32.00 —	$475.20M —	17.19	$1.84 —
Nuveen Taxable Municipal Income Fund NBB	$16.16 —	-0.19	$475.02M —	$85.59K —	$16.12 —	$16.29 —	$475.02M —	20.71	$0.78 —
Greenlight Capital Re GLRE	$13.88 —	+0.29	$474.67M —	$152.50K —	$13.66 —	$13.90 —	$474.67M —	0	-$0.04 —
Capital Bancorp CBNK	$28.45 —	-0.77	$471.80M —	$79.38K —	$28.04 —	$28.96 —	$471.80M —	9.70	$2.93 —
John Hancock Preferred Income Fund III HPS	$14.66 —	-0.74	$470.74M —	$134.65K —	$14.66 —	$14.77 —	$470.74M —	12.01	$1.22 —
First Foundation FFWM	$5.67 —	+2.35	$469.95M —	$595.60K —	$5.46 —	$5.68 —	$469.95M —	0	-$1.90 —
Calamos Global Dynamic Income Fund CHW	$7.35 —	+0.82	$469.40M —	$165.94K —	$7.29 —	$7.36 —	$469.40M —	12.45	$0.59 —
FineMark FNBT	$38.10 —	+1.33	$468.07M —	$21.84K —	$37.60 —	$38.28 —	$468.07M —	158.75	$0.24 —
Kearny Financial KRNY	$7.42 —	0	$466.22M —	$374.68K —	$7.33 —	$7.45 —	$466.22M —	15.78	$0.47 —
Fiera Capital FRRPF	$4.34 —	0	$464.70M —	$400.00 —	$4.31 —	$4.31 —	$464.70M —	22.84	$0.19 —
Voya Global Equity Dividend and Premium Opportunity Fund IGD	$5.78 —	-0.17	$455.86M —	$106.24K —	$5.76 —	$5.79 —	$455.86M —	8.25	$0.70 —
John Hancock Preferred Income Fund HPI	$16.96 —	-0.29	$453.97M —	$44.75K —	$16.90 —	$17.04 —	$453.97M —	12.37	$1.37 —
First Business Financial Services FBIZ	$54.35 —	-0.26	$452.42M —	$24.44K —	$53.95 —	$54.76 —	$452.42M —	8.93	$6.08 —
Community West Bancshares CWBC	$23.50 —	-0.13	$450.22M —	$152.73K —	$23.50 —	$23.99 —	$450.22M —	12.91	$1.82 —
Nuveen Pennsylvania Quality Municipal Income Fund NQP	$12.08 —	-0.25	$449.59M —	$100.37K —	$12.07 —	$12.12 —	$449.59M —	0	-$0.92 —
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	$15.23 —	-0.13	$447.38M —	$69.68K —	$15.17 —	$15.35 —	$447.38M —	10.50	$1.45 —
Civista Bancshares CIVB	$23.16 —	-0.43	$447.29M —	$68.77K —	$23.10 —	$23.43 —	$447.29M —	8.70	$2.66 —
Dogwood State Bank DSBX	$23.50 —	+1.56	$446.92M —	$1.20K —	$23.25 —	$23.50 —	$446.92M —	156.66	$0.15 —
Home Bancorp HBCP	$57.08 —	-0.16	$446.83M —	$10.38K —	$56.48 —	$57.25 —	$446.83M —	10.12	$5.64 —
Sierra Bancorp BSRR	$32.37 —	-0.95	$439.92M —	$39.48K —	$31.83 —	$32.59 —	$439.92M —	11.23	$2.88 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}