หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (2238)

กระดานเทรดทั้งหมด

บริการทางการเงิน (2238)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Citizens Financial CFG	$54.10 —	+0.22	$23.34B —	$1.48M —	$54.05 —	$54.41 —	$23.34B —	15.15	$3.57 —
Regions Financial RF	$25.45 —	0	$22.71B —	$3.87M —	$25.43 —	$25.59 —	$22.71B —	11.21	$2.27 —
TPG TPG	$59.08 —	+1.56	$22.65B —	$718.87K —	$58.05 —	$59.26 —	$22.65B —	590.79	$0.10 —
T. Rowe Price TROW	$102.38 —	+0.28	$22.49B —	$936.65K —	$102.02 —	$103.11 —	$22.49B —	11.16	$9.17 —
Nomura NMR	$7.58 —	-0.79	$22.24B —	$354.42K —	$7.55 —	$7.61 —	$22.24B —	9.84	$0.77 —
AIB AIBGY	$20.57 —	+1.83	$21.98B —	$800.00 —	$20.16 —	$20.16 —	$21.98B —	9.88	$2.08 —
Resona RSNHF	$9.64 —	-1.05	$21.92B —	$400.00 —	$8.73 —	$8.73 —	$21.92B —	14.17	$0.68 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$5.88 —	+0.51	$20.68B —	$8.33K —	$5.86 —	$5.98 —	$20.68B —	11.09	$0.53 —
Credicorp BAP	$257.21 —	+0.52	$20.41B —	$241.44K —	$254.16 —	$260.38 —	$20.41B —	10.88	$23.64 —
Circle Internet CRCL	$79.93 —	+10.04	$20.34B —	$22.25M —	$74.02 —	$81.48 —	$20.34B —	0	-$0.86 —
KeyCorp KEY	$18.38 —	-0.11	$20.15B —	$4.69M —	$18.37 —	$18.50 —	$20.15B —	22.69	$0.81 —
CIMB Group Holdings Berhad CIMDF	$1.80 —	+0.28	$19.96B —	$899.00 —	$1.85 —	$1.95 —	$19.96B —	10.58	$0.17 —
Federal National Mortgage Association FNMAM	$25.82 —	0	$19.85B —	$2.10K —	$23.82 —	$25.50 —	$19.85B —	3688.57	$0.01 —
The Carlyle CG	$54.53 —	+1.93	$19.72B —	$1.23M —	$53.33 —	$54.65 —	$19.72B —	30.63	$1.78 —
QBE Insurance Group Limited QBIEY	$12.70 —	-2.23	$19.18B —	$4.63K —	$12.65 —	$12.71 —	$19.18B —	9.54	$1.33 —
NN Group N.V. NNGRY	$36.25 —	+0.3	$19.11B —	$45.00 —	$36.15 —	$36.15 —	$19.11B —	13.32	$2.72 —
Banco de Chile BCH	$37.78 —	+1.15	$19.08B —	$109.98K —	$37.65 —	$37.99 —	$19.08B —	13.94	$2.71 —
Federal National Mortgage Association FNMAS	$14.99 —	+2.18	$18.97B —	$436.04K —	$14.55 —	$14.99 —	$18.97B —	2141.42	$0.01 —
Federal National Mortgage Association FNMFN	$26.00 —	-0.95	$18.93B —	$300.00 —	$26.00 —	$26.25 —	$18.93B —	3714.28	$0.01 —
Principal Financial PFG	$84.82 —	+0.26	$18.90B —	$521.27K —	$84.53 —	$85.51 —	$18.90B —	12.43	$6.82 —
Legal & General LGGNF	$3.35 —	-1.47	$18.86B —	$4.72K —	$3.28 —	$3.29 —	$18.86B —	55.83	$0.06 —
Federal National Mortgage Association FNMAN	$24.99 —	+4.12	$18.61B —	$2.28K —	$22.77 —	$24.99 —	$18.61B —	3569.99	$0.01 —
The Hartford Insurance Group, Inc. HIG-PG	$24.96 —	-0.36	$18.54B —	$7.48K —	$24.96 —	$25.07 —	$18.54B —	3.41	$7.30 —
Legal & General Group Plc LGGNY	$16.40 —	+0.49	$18.47B —	$12.39K —	$16.35 —	$16.45 —	$18.47B —	56.55	$0.29 —
Federal National Mortgage Association FNMAJ	$13.30 —	+1.92	$18.36B —	$1.80K —	$12.76 —	$13.40 —	$18.36B —	1900.00	$0.01 —
Federal National Mortgage Association FNMAH	$12.79 —	0	$18.20B —	$24.40K —	$12.64 —	$12.99 —	$18.20B —	1827.14	$0.01 —
Federal National Mortgage Association FNMAT	$13.59 —	+1.32	$17.98B —	$5.85K —	$13.20 —	$13.70 —	$17.98B —	1940.71	$0.01 —
Fifth Third Bancorp FITBI	$25.67 —	+0.04	$17.96B —	$9.42K —	$25.60 —	$25.67 —	$17.96B —	7.37	$3.48 —
Federal National Mortgage Association FNMAI	$13.00 —	<0.01	$17.93B —	$200.00 —	$13.00 —	$13.00 —	$17.93B —	1857.14	$0.01 —
Bank of Ireland Group plc BKRIY	$18.62 —	+1.03	$17.76B —	$13.47K —	$18.45 —	$18.81 —	$17.76B —	13.49	$1.38 —
KeyCorp KEY-PK	$21.74 —	-0.28	$17.43B —	$35.63K —	$21.66 —	$21.86 —	$17.43B —	14.99	$1.45 —
State Street Corporation STT-PG	$22.39 —	-0.18	$17.21B —	$20.82K —	$22.36 —	$22.52 —	$17.21B —	3.03	$7.38 —
TransUnion TRU	$85.05 —	+0.2	$16.57B —	$464.44K —	$84.36 —	$85.61 —	$16.57B —	39.74	$2.14 —
Grupo Cibest CIB	$63.06 —	+0.57	$16.44B —	$178.27K —	$61.39 —	$63.45 —	$16.44B —	7.71	$8.17 —
Fidelity National Financial FNF	$59.43 —	-0.08	$16.15B —	$554.47K —	$59.07 —	$59.69 —	$16.15B —	13.91	$4.27 —
Federal National Mortgage Association FNMAO	$20.75 —	+2.72	$16.05B —	$2.00K —	$20.00 —	$20.00 —	$16.05B —	2964.28	$0.01 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$19.42 —	-1.17	$15.83B —	$100.00 —	$19.43 —	$19.43 —	$15.83B —	10.27	$1.89 —
National Bank of Greece NBGRY	$16.91 —	+3.58	$15.49B —	$250.00 —	$16.91 —	$16.91 —	$15.49B —	12.52	$1.35 —
Erie Indemnity Company ERIE	$295.49 —	+0.42	$15.45B —	$46.44K —	$293.97 —	$296.97 —	$15.45B —	23.86	$12.38 —
Ryan Specialty RYAN	$58.07 —	-0.03	$15.36B —	$602.11K —	$57.96 —	$58.91 —	$15.36B —	109.56	$0.53 —
KeyCorp KEY-PI	$25.01 —	-0.2	$14.95B —	$22.09K —	$25.01 —	$25.07 —	$14.95B —	10.10	$2.48 —
Ares Capital ARCC	$20.62 —	+0.54	$14.76B —	$1.72M —	$20.55 —	$20.66 —	$14.76B —	10.36	$1.99 —
East West Bancorp EWBC	$106.70 —	+0.09	$14.71B —	$162.25K —	$106.25 —	$107.13 —	$14.71B —	11.76	$9.07 —
B3 S.A. - Brasil, Bolsa, Balcão BOLSY	$8.46 —	+2.73	$14.61B —	$20.71K —	$8.36 —	$8.47 —	$14.61B —	16.26	$0.52 —
Julius Bär Gruppe AG JBAXY	$14.25 —	+0.28	$14.60B —	$6.81K —	$14.20 —	$14.30 —	$14.60B —	13.57	$1.05 —
Kasikornbank Public Company Limited KPCPY	$23.97 —	+3.63	$14.50B —	$73.00 —	$22.66 —	$22.66 —	$14.50B —	9.47	$2.53 —
KeyCorp KEY-PJ	$21.70 —	-0.5	$14.48B —	$26.99K —	$21.70 —	$21.89 —	$14.48B —	8.76	$2.48 —
Bankinter BKNIY	$16.11 —	-0.62	$14.48B —	$4.35K —	$15.87 —	$16.02 —	$14.48B —	12.58	$1.28 —
Computershare CMSQF	$24.64 —	+6.57	$14.25B —	$2.00 —	$23.80 —	$23.80 —	$14.25B —	23.92	$1.03 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.94 —	-3	$14.20B —	$5.56K —	$1.94 —	$1.94 —	$14.20B —	9.23	$0.21 —
Banco Santander-Chile BSAC	$29.93 —	0	$14.10B —	$230.45K —	$29.77 —	$30.06 —	$14.10B —	12.21	$2.45 —
Equitable EQH	$46.69 —	-0.28	$13.99B —	$1.21M —	$46.64 —	$47.22 —	$13.99B —	0	-$2.67 —
Raiffeisen Bank International AG RAIFY	$10.48 —	+1.27	$13.96B —	$200.00 —	$10.35 —	$10.35 —	$13.96B —	17.18	$0.61 —
Singapore Exchange Limited SPXCY	$26.07 —	+2.6	$13.96B —	$290.00 —	$25.91 —	$26.44 —	$13.96B —	28.03	$0.93 —
Computershare Limited CMSQY	$23.43 —	-0.38	$13.74B —	$2.04K —	$23.40 —	$23.46 —	$13.74B —	22.74	$1.03 —
Regions Financial Corporation RF-PC	$23.72 —	0	$13.63B —	$21.49K —	$23.58 —	$23.81 —	$13.63B —	9.83	$2.41 —
IREN IREN	$47.81 —	-1.32	$13.55B —	$14.19M —	$47.24 —	$51.50 —	$13.55B —	27.47	$1.74 —
Woori Financial WF	$54.95 —	+0.48	$13.44B —	$43.67K —	$54.62 —	$55.36 —	$13.44B —	6.41	$8.56 —
Turkiye Garanti Bankasi A.S. TKGBY	$3.11 —	0	$13.06B —	$64.00 —	$3.25 —	$3.25 —	$13.06B —	5.09	$0.61 —
ageas SA/NV AGESY	$68.30 —	-1.01	$13.02B —	$58.00 —	$68.71 —	$68.71 —	$13.02B —	9.42	$7.25 —
Unum UNM	$75.97 —	-0.54	$12.94B —	$685.29K —	$75.92 —	$76.87 —	$12.94B —	14.69	$5.17 —
Admiral Group plc AMIGY	$42.60 —	-0.35	$12.73B —	$1.20K —	$42.29 —	$42.33 —	$12.73B —	11.83	$3.60 —
Ally Financial ALLY	$41.30 —	+0.36	$12.72B —	$824.71K —	$41.04 —	$41.45 —	$12.72B —	24.73	$1.67 —
Bitmine Immersion BMNR	$33.12 —	+4.35	$12.72B —	$51.37M —	$32.03 —	$35.20 —	$12.72B —	2.47	$13.39 —
Aegon AEG	$8.02 —	+2.04	$12.69B —	$2.26M —	$7.96 —	$8.03 —	$12.69B —	8.91	$0.90 —
CNA Financial CNA	$46.75 —	-0.38	$12.65B —	$134.68K —	$46.67 —	$47.03 —	$12.65B —	12.77	$3.66 —
BB Seguridade Participações BBSEY	$6.43 —	-0.92	$12.48B —	$1.40K —	$6.43 —	$6.49 —	$12.48B —	7.39	$0.87 —
Reinsurance Group of America, Incorporated RGA	$189.87 —	-0.47	$12.48B —	$161.17K —	$189.27 —	$191.97 —	$12.48B —	14.61	$12.99 —
Suncorp SNMCY	$11.52 —	-12.4	$12.48B —	$716.00 —	$11.88 —	$12.36 —	$12.48B —	12.94	$0.89 —
Stifel Financial SF	$122.00 —	+0.69	$12.47B —	$180.55K —	$121.15 —	$122.52 —	$12.47B —	21.59	$5.65 —
Evercore EVR	$320.07 —	+1.14	$12.38B —	$177.25K —	$311.89 —	$322.82 —	$12.38B —	25.44	$12.58 —
Houlihan Lokey HLI	$175.40 —	+0.13	$12.33B —	$133.89K —	$175.24 —	$176.60 —	$12.33B —	28.33	$6.19 —
RenaissanceRe RNR	$261.17 —	+0.09	$12.29B —	$199.37K —	$261.17 —	$263.56 —	$12.29B —	7.28	$35.83 —
Arch Capital Group Ltd. ACGLO	$21.08 —	0	$12.29B —	$26.15K —	$20.94 —	$21.38 —	$12.29B —	4.49	$4.69 —
BDO Unibank BDOUY	$22.50 —	-0.71	$12.00B —	$7.09K —	$22.30 —	$22.91 —	$12.00B —	8.33	$2.70 —
Japan Exchange JPXGY	$11.41 —	+0.53	$11.97B —	$99.00 —	$11.41 —	$11.41 —	$11.97B —	29.25	$0.39 —
Jefferies Financial JEF	$57.56 —	+0.58	$11.87B —	$1.05M —	$56.40 —	$57.61 —	$11.87B —	19.98	$2.88 —
Federal National Mortgage Association FNMA	$10.22 —	+4.18	$11.84B —	$867.76K —	$9.82 —	$10.25 —	$11.84B —	0	$0.00 —
Franklin Resources BEN	$22.59 —	+0.31	$11.77B —	$1.42M —	$22.50 —	$22.69 —	$11.77B —	24.82	$0.91 —
Daiwa Securities Group Inc. DSEEY	$8.42 —	0	$11.62B —	$1.20K —	$7.83 —	$7.84 —	$11.62B —	12.02	$0.70 —
Assurant AIZ	$228.16 —	-0.16	$11.51B —	$127.69K —	$227.05 —	$230.36 —	$11.51B —	13.91	$16.40 —
American Financial AFG	$137.72 —	+0.34	$11.49B —	$208.59K —	$137.25 —	$138.72 —	$11.49B —	14.45	$9.53 —
Old Republic ORI	$46.10 —	-0.67	$11.45B —	$687.07K —	$46.02 —	$46.59 —	$11.45B —	13.80	$3.34 —
First Horizon FHN	$22.34 —	+0.45	$11.34B —	$2.45M —	$22.23 —	$22.45 —	$11.34B —	13.45	$1.66 —
iA Financial IAFNF	$119.51 —	0	$11.27B —	$100.00 —	$119.51 —	$119.51 —	$11.27B —	14.41	$8.29 —
Sanlam SLLDY	$10.72 —	-2.46	$11.19B —	$2.28K —	$10.85 —	$10.86 —	$11.19B —	9.83	$1.09 —
Globe Life GL	$134.73 —	-0.1	$10.91B —	$208.58K —	$133.69 —	$136.07 —	$10.91B —	9.77	$13.78 —
Invesco IVZ	$24.45 —	-0.33	$10.90B —	$1.38M —	$24.39 —	$24.61 —	$10.90B —	16.63	$1.47 —
Federal Home Loan Mortgage Corporation FMCKN	$13.16 —	0	$10.57B —	$700.00 —	$12.10 —	$13.27 —	$10.57B —	193.52	$0.07 —
Federal Home Loan Mortgage Corporation FMCKO	$13.28 —	0	$10.52B —	$500.00 —	$13.28 —	$13.28 —	$10.52B —	195.29	$0.07 —
FactSet Research Systems FDS	$277.27 —	+0.35	$10.38B —	$271.89K —	$276.96 —	$280.24 —	$10.38B —	17.83	$15.55 —
TMX TMXXF	$36.76 —	+0.05	$10.34B —	$100.00 —	$36.76 —	$36.76 —	$10.34B —	31.15	$1.18 —
Comerica Incorporated CMA	$80.38 —	+0.32	$10.27B —	$336.39K —	$79.78 —	$80.68 —	$10.27B —	15.36	$5.23 —
Piraeus Financial Holdings S.A. BPIRY	$8.05 —	-2.42	$10.23B —	$9.97K —	$8.05 —	$8.09 —	$10.23B —	8.56	$0.94 —
XP XP	$19.71 —	+3.25	$10.23B —	$6.40M —	$19.20 —	$19.98 —	$10.23B —	11.26	$1.75 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$13.64 —	0	$10.17B —	$3.00 —	$12.75 —	$12.84 —	$10.17B —	8.37	$1.63 —
Federal Home Loan Mortgage Corporation FMCKM	$12.60 —	0	$10.14B —	$671.00 —	$12.10 —	$12.60 —	$10.14B —	185.29	$0.07 —
Webster Financial WBS	$59.60 —	+0.3	$9.90B —	$460.96K —	$59.00 —	$59.86 —	$9.90B —	11.09	$5.37 —
Federal Home Loan Mortgage Corporation FMCKJ	$14.50 —	+2.84	$9.90B —	$83.78K —	$13.95 —	$14.49 —	$9.90B —	213.23	$0.07 —
Federal Home Loan Mortgage Corporation FMCCK	$24.20 —	+0.83	$9.83B —	$100.00 —	$24.20 —	$24.20 —	$9.83B —	355.88	$0.07 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}